ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VZ Verizon Communications Inc -1.14% 8.00M 52.91 53.40 52.60 52.74 53.22 53.71 52.42 52.11 -2.89% 54.31 40.51
PTNR Partner Communications Company... -0.77% 50,580.00 6.48 6.60 6.42 6.43 6.54 6.66 6.36 6.30 -11.19% 7.24 3.00
PT Portugal Telecom Sgps Sa -0.22% 293,210.00 4.61 4.65 4.59 4.60 4.63 4.67 4.57 4.55 -22.17% 5.91 3.73
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
NTT Nippon Telegraph And Telephone... -0.61% 505,781.00 26.18 26.26 26.06 26.21 26.30 26.38 26.10 25.98 -3.64% 27.20 20.64
NTL Nortel Inversora Sa Adr 0.00% 0.00 12.16 18.24 0.00 18.24 24.32 30.40 6.08 -6.08 -3.7% 18.94 9.03
MXT Maxcom Telecomunicaciones Sab ... 0.00% 29,910.00 2.13 2.15 2.11 2.14 2.15 2.17 2.11 2.09 -30.52% 3.08 0.88
LVLT Level 3 Communications Inc -0.18% 1.91M 22.60 22.90 22.11 22.80 23.09 23.39 22.30 21.81 -9.74% 25.26 16.36
LEAP Leap Wireless International In... -0.51% 1.50M 5.77 5.85 5.61 5.84 5.93 6.01 5.69 5.53 -28.43% 8.16 4.28
KT Kt Corporation -0.66% 274,638.00 18.01 18.06 17.95 18.03 18.07 18.12 17.96 17.90 -1.53% 18.31 11.64
S Sprint Nextel Corporation -0.41% 36.39M 7.30 7.37 7.25 7.29 7.35 7.42 7.23 7.18 -1.49% 7.40 2.32
SAAS Incontact Inc -1.51% 508,341.00 7.88 8.00 7.82 7.82 7.94 8.06 7.76 7.70 -12.82% 8.97 4.47
VOD Vodafone Group Plc - American ... -0.43% 7.65M 30.07 30.16 29.95 30.10 30.19 30.28 29.98 29.86 -2.27% 30.80 24.42
VMED Virgin Media Inc -0.30% 2.90M 50.12 50.33 49.82 50.21 50.42 50.63 49.91 49.61 -3.24% 51.89 21.33
VG Vonage Holdings Corp -0.73% 1.79M 2.71 2.74 2.65 2.73 2.77 2.80 2.68 2.62 -13.33% 3.15 1.63
TWTC Tw Telecom Inc - Class A -0.59% 1.21M 28.63 28.86 28.45 28.57 28.81 29.04 28.40 28.22 -3.19% 29.51 22.17
TU Telus Corporation -0.19% 39,406.00 36.28 36.54 36.06 36.24 36.50 36.76 36.02 35.80 -3.31% 37.48 28.73
TKC Turkcell Iletisim Hizmetleri A... -1.85% 334,328.00 15.96 16.07 15.86 15.94 16.06 16.17 15.85 15.75 -10.45% 17.80 10.75
TEF Telefonica Sa -1.32% 1.22M 14.19 14.27 14.10 14.21 14.28 14.36 14.11 14.02 -7.97% 15.44 10.06
TCL Tata Communications Limited Am... -0.12% 38,211.00 8.03 8.09 7.96 8.04 8.10 8.16 7.97 7.90 -18.46% 9.86 7.12
T At&t Inc -0.59% 14.64M 37.26 37.44 37.13 37.22 37.39 37.57 37.08 36.95 -4.56% 39.00 32.71
IGLD Internet Gold Golden Lines Ltd... -2.96% 3,937.00 2.97 3.05 2.90 2.95 3.04 3.12 2.89 2.82 -52.03% 6.15 1.81
EONC Eon Communications Corporation -5.13% 13,392.00 0.76 0.80 0.74 0.74 0.78 0.82 0.72 0.70 -53.46% 1.59 0.67
BCE Bce Inc -0.24% 255,759.00 46.41 46.54 46.30 46.38 46.52 46.65 46.28 46.17 -3.5% 48.06 39.12
CTL Centurylink Inc -0.11% 3.62M 37.68 37.90 37.51 37.63 37.85 38.07 37.46 37.29 -13.35% 43.43 32.05
CNSL Consolidated Communications Ho... -0.37% 130,632.00 18.92 19.09 18.79 18.88 19.05 19.22 18.75 18.62 -1.15% 19.10 12.97
ATNI Atlantic Tele-network Inc -2.93% 31,227.00 50.05 50.90 49.51 49.73 50.59 51.44 49.20 48.66 -4.11% 51.86 30.63
EQIX Equinix Inc -1.50% 503,468.00 224.94 227.93 223.01 223.88 226.87 229.86 221.95 220.02 -3.32% 231.56 146.48
AMX America Movil Sab De Cv Americ... -0.24% 4.75M 20.62 20.83 20.38 20.64 20.86 21.07 20.41 20.17 -25.22% 27.60 18.26
CBEY Cbeyond Inc -0.67% 218,720.00 8.96 9.07 8.88 8.92 9.04 9.15 8.85 8.77 -12.46% 10.19 5.61
ALSK Alaska Communications Systems ... -1.57% 158,340.00 1.89 1.92 1.86 1.88 1.92 1.95 1.86 1.83 -26.27% 2.55 1.55
FTR Frontier Communications Corpor... -2.26% 6.13M 4.34 4.41 4.28 4.32 4.40 4.47 4.27 4.21 -16.12% 5.15 3.23
GNCMA General Communication Inc - Cl... -1.68% 73,808.00 9.39 9.54 9.28 9.36 9.50 9.65 9.24 9.13 -10.26% 10.43 6.18
HTCO Hickory Tech Corporation -1.68% 15,476.00 10.57 10.70 10.48 10.53 10.66 10.79 10.44 10.35 -10.99% 11.83 8.91
CALL Vocaltec Communications Ltd - ... -3.04% 383,679.00 16.13 16.59 15.87 15.93 16.39 16.85 15.67 15.41 -42.59% 27.75 10.90
VIV Vivo Participacoes Sa New 0.23% 665,871.00 26.57 26.71 26.43 26.58 26.71 26.85 26.43 26.29 -4.08% 27.71 21.03
CBB Cincinnati Bell Inc 0.29% 2.65M 3.52 3.56 3.48 3.51 3.56 3.60 3.48 3.44 -40.41% 5.89 2.84
PHI Philippine Long Distance Telep... 0.31% 26,272.00 76.78 76.99 76.53 76.82 77.03 77.24 76.57 76.32 -2.3% 78.63 52.33
Q Quintiles Transitional Holding... -0.31% 535,623.00 45.46 45.73 45.26 45.38 45.66 45.93 45.19 44.99 -2.41% 46.50 41.78
WIN Windstream Corporation 0.35% 4.01M 8.71 8.75 8.66 8.72 8.76 8.80 8.67 8.62 -21.01% 11.04 7.86
NTLS Ntelos Holdings Corp 0.39% 124,677.00 15.58 15.69 15.41 15.63 15.75 15.86 15.47 15.30 -27.44% 21.54 11.68
CHL China Mobile Limited 0.51% 301,396.00 55.55 55.63 55.41 55.60 55.69 55.77 55.47 55.33 -6.91% 59.73 49.37
TDS Telephone And Data Systems Inc... 0.51% 874,147.00 23.87 24.08 23.68 23.84 24.06 24.27 23.66 23.47 -11.67% 26.99 19.20
IDT Idt Corporation New Preferred ... -0.63% 110,010.00 17.32 17.49 17.19 17.28 17.45 17.62 17.15 17.02 -1.26% 17.50 7.90
USMO Usa Mobility Inc 0.73% 60,386.00 13.74 13.83 13.57 13.82 13.91 14.00 13.65 13.48 -3.29% 14.29 10.34
TSU Tim Participacoes Sa 0.79% 1.03M 20.37 20.47 20.19 20.45 20.55 20.65 20.27 20.09 -27.33% 28.14 16.39
SHEN Shenandoah Telecommunications ... 0.97% 41,049.00 17.58 17.81 17.28 17.65 17.88 18.11 17.35 17.05 -7.06% 18.99 9.87
TEO Telecom Argentina Sa 1.00% 154,759.00 16.01 16.20 15.71 16.12 16.31 16.50 15.82 15.52 -4.9% 16.95 9.12
VIP Vimpelcom Ltd 1.03% 592,275.00 10.77 10.88 10.62 10.81 10.92 11.03 10.66 10.51 -15.68% 12.82 7.05
MBT Mobile Telesystems 1.04% 1.21M 20.32 20.55 20.09 20.32 20.55 20.78 20.09 19.86 -6.01% 21.62 15.74
CHA China Telecom Corp Ltd Ads 1.11% 39,966.00 53.72 53.90 53.39 53.87 54.05 54.23 53.54 53.21 -15.8% 63.98 41.63
OTT Otelco Inc - Otelco Inc Income... 1.14% 76,647.00 1.77 1.79 1.73 1.78 1.81 1.83 1.75 1.71 -76.76% 7.66 1.25
CHU China Unicom (hong Kong) Ltd 1.21% 537,544.00 15.01 15.09 14.89 15.04 15.13 15.21 14.93 14.81 -14.93% 17.68 12.16
SKM Sk Telecom Corporation Ltd 1.27% 1.48M 21.58 21.67 21.48 21.59 21.68 21.77 21.49 21.39 -3.83% 22.45 10.85
USM United States Cellular Corpora... 1.51% 124,163.00 40.51 41.11 40.12 40.30 40.90 41.50 39.91 39.52 -2.99% 41.54 33.16
FTE France Telecom Sa 1.52% 857,182.00 10.64 10.71 10.53 10.69 10.75 10.82 10.57 10.46 -25.19% 14.29 9.46
EGHT 8x8 Inc 1.62% 441,841.00 7.50 7.59 7.40 7.52 7.60 7.69 7.41 7.31 -5.41% 7.95 3.83
TLK Pt Telekomunikasi Indonesia Tb... 2.12% 130,229.00 50.06 50.46 49.69 50.02 50.43 50.83 49.66 49.29 -0.87% 50.46 30.38
BT Bt Group Plc 2.43% 121,005.00 48.76 49.15 48.15 48.98 49.37 49.76 48.37 47.76 -0.35% 49.15 30.92
CEL Cellcom Israel Ltd Ordinary Sh... 3.86% 130,689.00 8.82 8.90 8.69 8.88 8.95 9.03 8.74 8.61 -10.93% 9.97 4.98
NIHD Nii Holdings Inc 3.97% 4.14M 8.56 8.78 8.27 8.64 8.85 9.07 8.34 8.05 -28% 12.00 4.11
MBND Multiband Corporation 4.52% 84,657.00 2.27 2.31 2.18 2.31 2.36 2.40 2.23 2.14 -7.6% 2.50 1.37
DRWI Dragonwave Inc - Common (canad... 8.17% 477,826.00 2.66 2.80 2.40 2.78 2.92 3.06 2.52 2.26 -30.67% 4.01 1.37
ADVERTISEMENT