| OZRK |
Bank Of The Ozarks |
-0.11% |
116,014.00 |
43.62 |
44.24 |
43.18 |
43.45 |
44.06 |
44.68 |
43.00 |
42.56 |
-4.92% |
45.70 |
28.38 |
| HBOS |
Heritage Financial Group |
0.00% |
11,006.00 |
14.03 |
14.19 |
13.90 |
13.99 |
14.16 |
14.32 |
13.87 |
13.74 |
-6.73% |
15.00 |
11.83 |
| PBIB |
Porter Bancorp Inc |
-5.95% |
5,454.00 |
0.79 |
0.80 |
0.79 |
0.79 |
0.79 |
0.80 |
0.78 |
0.78 |
-70.45% |
2.68 |
0.62 |
| CZFC |
Citizens First Corporation |
0.00% |
0.00 |
5.70 |
8.55 |
0.00 |
8.55 |
11.40 |
14.25 |
2.85 |
-2.85 |
-14.67% |
10.02 |
7.84 |
| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| PFBI |
Premier Financial Bancorp Inc |
-2.05% |
16,004.00 |
11.81 |
12.19 |
11.31 |
11.94 |
12.31 |
12.69 |
11.43 |
10.93 |
-8.85% |
13.10 |
6.75 |
| FMFC |
First M & F Corporation |
0.07% |
46,074.00 |
15.24 |
15.32 |
15.15 |
15.25 |
15.33 |
15.41 |
15.16 |
15.07 |
-3.97% |
15.88 |
4.08 |
| SFNC |
Simmons First National Corpora... |
0.19% |
26,167.00 |
25.73 |
25.86 |
25.57 |
25.77 |
25.89 |
26.02 |
25.60 |
25.44 |
-2.94% |
26.55 |
22.36 |
| MSL |
Midsouth Bancorp |
0.19% |
3,741.00 |
15.64 |
15.75 |
15.46 |
15.71 |
15.82 |
15.93 |
15.53 |
15.35 |
-9.92% |
17.44 |
12.75 |
| SOCB |
Southcoast Financial Corporati... |
0.20% |
3,287.00 |
5.09 |
5.14 |
5.05 |
5.09 |
5.13 |
5.18 |
5.04 |
5.00 |
-14.6% |
5.96 |
1.66 |
| EVBS |
Eastern Virginia Bankshares In... |
0.20% |
3,624.00 |
5.00 |
5.09 |
4.95 |
4.96 |
5.05 |
5.14 |
4.91 |
4.86 |
-33.87% |
7.50 |
3.65 |
| RNST |
Renasant Corporation |
0.25% |
65,195.00 |
23.89 |
23.97 |
23.78 |
23.91 |
24.00 |
24.08 |
23.81 |
23.70 |
-5.01% |
25.17 |
15.16 |
| BKBK |
Britton & Koontz Capital Corpo... |
-0.31% |
300.00 |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
-0.31% |
12.99 |
6.56 |
| FHN |
First Horizon National Corpora... |
0.37% |
6.62M |
10.92 |
11.05 |
10.72 |
10.98 |
11.12 |
11.25 |
10.79 |
10.59 |
-7.03% |
11.81 |
7.71 |
| PNFP |
Pinnacle Financial Partners In... |
0.92% |
136,862.00 |
25.13 |
25.30 |
24.90 |
25.20 |
25.36 |
25.53 |
24.96 |
24.73 |
-4.18% |
26.30 |
17.56 |
| SYBT |
Sy Bancorp Inc |
0.99% |
20,891.00 |
24.47 |
24.79 |
24.13 |
24.49 |
24.81 |
25.13 |
24.15 |
23.81 |
-3.16% |
25.29 |
20.86 |
| IBKC |
Iberiabank Corporation |
1.00% |
206,442.00 |
52.38 |
52.80 |
51.84 |
52.50 |
52.92 |
53.34 |
51.96 |
51.42 |
-1.2% |
53.14 |
44.28 |
| TRMK |
Trustmark Corporation |
1.14% |
207,186.00 |
24.66 |
24.80 |
24.43 |
24.74 |
24.89 |
25.03 |
24.52 |
24.29 |
-7.93% |
26.87 |
20.76 |
| HBHC |
Hancock Holding Company |
1.41% |
375,262.00 |
28.53 |
28.76 |
28.14 |
28.70 |
28.92 |
29.15 |
28.30 |
27.91 |
-14.56% |
33.59 |
25.00 |
| CTBI |
Community Trust Bancorp Inc |
1.46% |
18,937.00 |
35.35 |
35.56 |
35.00 |
35.50 |
35.70 |
35.91 |
35.14 |
34.79 |
-3.85% |
36.92 |
30.92 |
| RF |
Regions Financial Corporation |
1.56% |
14.69M |
9.05 |
9.13 |
8.92 |
9.11 |
9.18 |
9.26 |
8.97 |
8.84 |
-2.15% |
9.31 |
6.20 |
| BXS |
Bancorpsouth Inc |
1.77% |
772,080.00 |
16.58 |
16.72 |
16.30 |
16.72 |
16.86 |
17.00 |
16.44 |
16.16 |
-7.42% |
18.06 |
12.55 |
| CFNL |
Cardinal Financial Corporation |
1.81% |
103,728.00 |
15.13 |
15.33 |
14.85 |
15.20 |
15.41 |
15.61 |
14.93 |
14.65 |
-17.39% |
18.40 |
11.44 |
| FNB |
Fnb Corporation |
1.81% |
886,592.00 |
11.18 |
11.26 |
11.03 |
11.26 |
11.33 |
11.41 |
11.10 |
10.95 |
-7.1% |
12.12 |
10.20 |
| RBCAA |
Republic Bancorp Inc - Class A |
2.02% |
23,188.00 |
23.04 |
23.32 |
22.55 |
23.26 |
23.53 |
23.81 |
22.76 |
22.27 |
-8.03% |
25.29 |
19.56 |
| CSFL |
Centerstate Banks Inc |
2.05% |
33,531.00 |
8.88 |
9.03 |
8.65 |
8.97 |
9.11 |
9.26 |
8.73 |
8.50 |
-4.47% |
9.39 |
6.66 |
| FFKT |
Farmers Capital Bank Corporati... |
2.89% |
25,218.00 |
22.08 |
22.71 |
21.45 |
22.08 |
22.71 |
23.34 |
21.45 |
20.82 |
-3.66% |
22.92 |
6.25 |
| USBI |
United Security Bancshares Inc |
4.59% |
928.00 |
10.02 |
10.39 |
9.42 |
10.25 |
10.62 |
10.99 |
9.65 |
9.05 |
-1.44% |
10.40 |
4.63 |
