| STON |
Stonemor Partners Lp - Common ... |
-1.11% |
112,931.00 |
26.67 |
26.98 |
26.41 |
26.61 |
26.93 |
27.24 |
26.36 |
26.10 |
-7.22% |
28.68 |
20.10 |
| WOOF |
Vca Antech Inc |
0.16% |
325,047.00 |
25.04 |
25.14 |
24.90 |
25.07 |
25.18 |
25.28 |
24.94 |
24.80 |
-1.42% |
25.43 |
17.56 |
| BFAM |
Bright Horizons Family Solutio... |
0.18% |
104,945.00 |
33.91 |
34.00 |
33.75 |
33.97 |
34.07 |
34.16 |
33.82 |
33.66 |
-6.32% |
36.26 |
27.50 |
| CSV |
Carriage Services Inc |
0.80% |
117,538.00 |
17.60 |
17.76 |
17.45 |
17.59 |
17.75 |
17.91 |
17.44 |
17.29 |
-21.19% |
22.32 |
7.00 |
| RGS |
Regis Corporation |
0.81% |
377,326.00 |
18.49 |
18.67 |
18.18 |
18.63 |
18.80 |
18.98 |
18.31 |
18.00 |
-4.9% |
19.59 |
15.79 |
| SCI |
Service Corporation Internatio... |
0.88% |
437,340.00 |
17.23 |
17.28 |
17.15 |
17.27 |
17.31 |
17.36 |
17.18 |
17.10 |
-0.06% |
17.28 |
10.81 |
| WU |
Western Union Company |
1.40% |
7.64M |
16.60 |
16.75 |
16.39 |
16.65 |
16.81 |
16.96 |
16.45 |
16.24 |
-13.01% |
19.14 |
11.93 |
| LONG |
Elong Inc - American Depositar... |
-1.55% |
21,591.00 |
14.59 |
14.76 |
14.40 |
14.62 |
14.78 |
14.95 |
14.42 |
14.23 |
-20.97% |
18.50 |
10.51 |
| STNR |
Steiner Leisure Limited - Comm... |
1.64% |
34,296.00 |
51.82 |
52.39 |
51.00 |
52.08 |
52.64 |
53.21 |
51.25 |
50.43 |
-0.59% |
52.39 |
40.01 |
| STEI |
Stewart Enterprises Inc - Clas... |
1.64% |
509,023.00 |
9.28 |
9.41 |
9.15 |
9.27 |
9.41 |
9.54 |
9.15 |
9.02 |
-2.83% |
9.54 |
5.87 |
| WTW |
Weight Watchers International ... |
1.77% |
409,927.00 |
45.89 |
46.28 |
45.29 |
46.10 |
46.49 |
46.88 |
45.50 |
44.90 |
-23.55% |
60.30 |
40.00 |
| HRB |
H&r Block Inc |
2.81% |
3.69M |
29.37 |
29.64 |
28.82 |
29.64 |
29.92 |
30.19 |
29.10 |
28.55 |
-0.13% |
29.68 |
14.48 |
