| HOLL |
Hollywood Media Corp |
-1.42% |
2,025.00 |
1.37 |
1.41 |
1.32 |
1.39 |
1.42 |
1.46 |
1.33 |
1.28 |
-7.95% |
1.51 |
1.12 |
| LAMR |
Lamar Advertising Company - Cl... |
-0.10% |
394,551.00 |
48.70 |
49.09 |
48.40 |
48.62 |
49.00 |
49.39 |
48.31 |
48.01 |
-2% |
49.61 |
23.37 |
| MCHX |
Marchex Inc - Class B |
-0.84% |
101,704.00 |
5.89 |
5.97 |
5.80 |
5.91 |
5.98 |
6.06 |
5.81 |
5.72 |
-1.34% |
5.99 |
2.99 |
| SGK |
Schawk Inc |
0.32% |
6,219.00 |
12.42 |
12.52 |
12.29 |
12.46 |
12.55 |
12.65 |
12.32 |
12.19 |
-14.66% |
14.60 |
9.38 |
| NCMI |
National Cinemedia Inc |
0.71% |
289,832.00 |
17.04 |
17.23 |
16.84 |
17.06 |
17.24 |
17.43 |
16.85 |
16.65 |
-10.21% |
19.00 |
12.94 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
0.95% |
63,960.00 |
18.00 |
18.17 |
17.77 |
18.06 |
18.23 |
18.40 |
17.83 |
17.60 |
-1.04% |
18.25 |
9.24 |
| VCI |
Valassis Communications Inc |
1.05% |
377,933.00 |
26.00 |
26.25 |
25.72 |
26.04 |
26.28 |
26.53 |
25.75 |
25.47 |
-16.91% |
31.34 |
19.03 |
| CCO |
Clear Channel Outdoor Holdings... |
1.83% |
116,347.00 |
8.28 |
8.36 |
8.15 |
8.33 |
8.41 |
8.49 |
8.20 |
8.07 |
-1.3% |
8.44 |
4.48 |
| HHS |
Harte-hanks Inc |
2.81% |
183,474.00 |
9.06 |
9.26 |
8.79 |
9.14 |
9.33 |
9.53 |
8.86 |
8.59 |
-6.83% |
9.81 |
5.14 |
