Stock Sector Lookup
|
|
Quick Links |
Machine Tools and Accsories
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNBR | Nn Inc | 0.67% | 77,581.00 | 10.56 | 10.71 | 10.41 | 10.57 | 10.71 | 10.86 | 10.41 | 10.26 | -2.67% | 10.86 | 6.90 | |
| KDN | Kaydon Corporation | 0.92% | 82,040.00 | 27.38 | 27.55 | 27.15 | 27.43 | 27.61 | 27.78 | 27.21 | 26.98 | -0.62% | 27.60 | 19.80 | |
| SWK | Stanley Black & Decker Inc | 1.17% | 930,683.00 | 80.72 | 81.38 | 79.80 | 80.98 | 81.64 | 82.30 | 80.06 | 79.14 | -2.74% | 83.26 | 58.59 | |
| TKR | Timken Company | 1.29% | 345,734.00 | 58.66 | 58.99 | 58.12 | 58.87 | 59.20 | 59.53 | 58.33 | 57.79 | -0.2% | 58.99 | 32.59 | |
| CIX | Compx International Inc | 1.41% | 1,119.00 | 11.50 | 11.60 | 11.35 | 11.54 | 11.65 | 11.75 | 11.40 | 11.25 | -29.12% | 16.28 | 10.76 | |
| KMT | Kennametal Inc | 1.52% | 357,511.00 | 40.72 | 41.01 | 40.27 | 40.87 | 41.17 | 41.46 | 40.43 | 39.98 | -8.34% | 44.59 | 30.65 | |
| FLOW | Flow International Corporation | 1.70% | 321,404.00 | 3.57 | 3.61 | 3.53 | 3.58 | 3.61 | 3.65 | 3.53 | 3.49 | -12.47% | 4.09 | 2.70 | |
| ROLL | Rbc Bearings Incorporated | 1.87% | 78,965.00 | 52.53 | 52.95 | 51.88 | 52.76 | 53.18 | 53.60 | 52.11 | 51.46 | -3.01% | 54.40 | 42.14 | |
| HDNG | Hardinge Inc | 2.65% | 31,448.00 | 14.23 | 14.34 | 14.01 | 14.33 | 14.45 | 14.56 | 14.12 | 13.90 | -2.45% | 14.69 | 8.55 | |