ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CDTI Clean Diesel Technologies Inc -0.97% 3,461.00 2.07 2.10 2.05 2.05 2.09 2.12 2.04 2.02 -38.81% 3.35 1.93
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
MEOH Methanex Corporation -0.32% 229,081.00 43.93 44.32 43.61 43.85 44.25 44.64 43.54 43.22 -2.9% 45.16 25.56
VHI Valhi Inc -3.70% 33,657.00 14.20 14.66 13.90 14.05 14.50 14.96 13.74 13.44 -17.84% 17.10 10.67
APD Air Products And Chemicals Inc 0.01% 1.29M 96.49 96.74 96.14 96.58 96.84 97.09 96.24 95.89 -0.31% 96.88 76.11
IPHS Innophos Holdings Inc 0.14% 63,292.00 49.05 49.33 48.71 49.11 49.39 49.67 48.77 48.43 -16.05% 58.50 43.29
ARG Airgas Inc 0.16% 732,878.00 95.92 96.28 95.39 96.09 96.45 96.81 95.56 95.03 -7.96% 104.40 76.01
PPG Ppg Industries Inc 0.29% 508,185.00 156.14 156.75 155.11 156.57 157.17 157.78 155.53 154.50 -2.65% 160.83 99.12
HUN Huntsman Corporation 0.39% 3.81M 17.95 18.08 17.70 18.07 18.20 18.33 17.82 17.57 -10.28% 20.14 10.98
ECL Ecolab Inc 0.47% 986,515.00 86.56 86.85 86.09 86.73 87.03 87.32 86.27 85.80 -3.06% 89.47 61.66
ASH Ashland Inc (new) 0.74% 610,200.00 86.75 87.32 86.19 86.74 87.31 87.88 86.18 85.62 -4.8% 91.11 65.15
CMP Compass Minerals Intl Inc 0.79% 117,130.00 85.55 85.99 84.72 85.93 86.38 86.82 85.11 84.28 -5.27% 90.71 68.75
OLN Olin Corporation 0.87% 658,134.00 24.15 24.30 23.94 24.22 24.36 24.51 24.00 23.79 -7.02% 26.05 19.34
ACO Amcol International Corporatio... 0.93% 49,734.00 32.45 32.82 32.13 32.40 32.77 33.14 32.08 31.76 -10.69% 36.28 26.63
ALB Albemarle Corporation 1.09% 267,017.00 63.87 64.41 63.22 63.99 64.52 65.06 63.33 62.68 -7.3% 69.03 50.88
CBT Cabot Corporation 1.14% 346,726.00 38.88 39.21 38.55 38.88 39.21 39.54 38.55 38.22 -11.96% 44.16 32.13
CYT Cytec Industries Inc 1.32% 532,640.00 76.60 77.36 75.17 77.27 78.03 78.79 75.84 74.41 -1.75% 78.65 54.65
FMC Fmc Corporation 1.33% 783,588.00 64.38 64.95 63.49 64.70 65.27 65.84 63.81 62.92 -0.38% 64.95 49.17
EMN Eastman Chemical Company 1.37% 1.52M 73.13 73.85 72.28 73.25 73.98 74.70 72.41 71.56 -2.57% 75.18 45.43
DOW Dow Chemical Company 1.41% 4.34M 34.66 35.15 34.20 34.62 35.12 35.61 34.17 33.71 -3.83% 36.00 27.45
SCL Stepan Company 1.51% 34,691.00 55.54 56.03 54.78 55.81 56.30 56.79 55.05 54.29 -14.13% 64.99 42.72
WDFC Wd-40 Company 1.86% 24,381.00 57.26 57.87 56.27 57.64 58.25 58.86 56.65 55.66 -0.4% 57.87 45.12
ACET Aceto Corporation 2.43% 118,659.00 12.95 13.07 12.73 13.06 13.17 13.29 12.83 12.61 -1.58% 13.27 8.25
ODC Oil-dri Corporation Of America 3.02% 3,725.00 27.72 27.99 27.21 27.95 28.23 28.50 27.45 26.94 -7.88% 30.34 19.78
SHI Sinopec Shangai Petrochemical ... 3.13% 16,411.00 32.26 32.36 32.11 32.31 32.41 32.51 32.16 32.01 -33.02% 48.24 24.64
CBM Cambrex Corporation 5.58% 119,459.00 14.50 14.77 13.98 14.76 15.02 15.29 14.23 13.71 -0.07% 14.77 7.43
ADVERTISEMENT