| INFY |
Infosys Technologies Limited -... |
-1.59% |
1.53M |
41.69 |
41.99 |
41.49 |
41.58 |
41.89 |
42.19 |
41.39 |
41.19 |
-25.36% |
55.71 |
37.93 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
-0.82% |
122,614.00 |
6.06 |
6.15 |
5.96 |
6.06 |
6.16 |
6.25 |
5.97 |
5.87 |
-52.95% |
12.88 |
3.01 |
| CDNS |
Cadence Design Systems Inc |
-0.20% |
1.78M |
15.05 |
15.16 |
14.97 |
15.02 |
15.13 |
15.24 |
14.94 |
14.86 |
-1.96% |
15.32 |
10.27 |
| ADSK |
Autodesk Inc |
-0.82% |
1.87M |
35.26 |
35.52 |
35.12 |
35.14 |
35.40 |
35.66 |
35.00 |
34.86 |
-15.16% |
41.42 |
27.70 |
| SNPS |
Synopsys Inc |
0.08% |
532,929.00 |
36.63 |
36.85 |
36.43 |
36.61 |
36.83 |
37.05 |
36.41 |
36.21 |
-1.11% |
37.02 |
27.74 |
| TYL |
Tyler Technologies Inc |
0.21% |
118,279.00 |
70.11 |
70.49 |
69.80 |
70.04 |
70.42 |
70.80 |
69.73 |
69.42 |
-0.64% |
70.49 |
36.99 |
| EVOL |
Evolving Systems Inc |
0.46% |
23,986.00 |
6.58 |
6.64 |
6.51 |
6.60 |
6.65 |
6.71 |
6.52 |
6.45 |
-10.2% |
7.35 |
5.21 |
| BSQR |
Bsquare Corporation |
-0.37% |
4,305.00 |
2.68 |
2.70 |
2.65 |
2.69 |
2.71 |
2.73 |
2.66 |
2.63 |
-27.1% |
3.69 |
2.48 |
| ANSS |
Ansys Inc |
0.87% |
372,855.00 |
76.50 |
77.13 |
75.86 |
76.51 |
77.14 |
77.77 |
75.87 |
75.23 |
-6.18% |
81.55 |
55.45 |
| CNQR |
Concur Technologies Inc |
0.89% |
283,746.00 |
80.18 |
80.62 |
79.54 |
80.37 |
80.82 |
81.26 |
79.74 |
79.10 |
-5.29% |
84.86 |
57.70 |
| MENT |
Mentor Graphics Corporation |
1.13% |
510,994.00 |
19.75 |
19.93 |
19.56 |
19.77 |
19.94 |
20.12 |
19.57 |
19.38 |
-0.9% |
19.95 |
13.21 |
| ALLT |
Allot Communications Ltd - Ord... |
1.23% |
184,714.00 |
12.35 |
12.40 |
12.25 |
12.39 |
12.45 |
12.50 |
12.30 |
12.20 |
-57.35% |
29.05 |
10.75 |
| PMTC |
Parametric Technology Corporat... |
1.25% |
346,556.00 |
25.11 |
25.33 |
24.82 |
25.19 |
25.40 |
25.62 |
24.89 |
24.60 |
-3.82% |
26.19 |
17.62 |
| ACIW |
Aci Worldwide Inc |
1.50% |
134,898.00 |
44.62 |
44.97 |
44.10 |
44.80 |
45.14 |
45.49 |
44.27 |
43.75 |
-13.65% |
51.88 |
36.51 |
| MANH |
Manhattan Associates Inc |
1.57% |
88,145.00 |
79.44 |
80.21 |
78.53 |
79.58 |
80.35 |
81.12 |
78.67 |
77.76 |
-0.79% |
80.21 |
40.98 |
| MCRS |
Micros Systems Inc |
1.83% |
953,034.00 |
43.18 |
43.52 |
42.55 |
43.46 |
43.81 |
44.15 |
42.84 |
42.21 |
-18.6% |
53.39 |
39.31 |
| NATI |
National Instruments Corporati... |
1.87% |
609,135.00 |
27.70 |
27.99 |
27.31 |
27.79 |
28.09 |
28.38 |
27.41 |
27.02 |
-15.35% |
32.83 |
22.89 |
| PDFS |
Pdf Solutions Inc |
1.93% |
59,449.00 |
18.41 |
18.60 |
18.10 |
18.52 |
18.72 |
18.91 |
18.22 |
17.91 |
-2.68% |
19.03 |
8.49 |
| SPNS |
Sapiens International Corporat... |
2.98% |
70,943.00 |
5.78 |
5.89 |
5.59 |
5.87 |
5.97 |
6.08 |
5.67 |
5.48 |
-1.34% |
5.95 |
3.16 |
