| ALCO |
Alico Inc |
-0.29% |
2,988.00 |
45.46 |
45.74 |
45.32 |
45.32 |
45.60 |
45.88 |
45.18 |
45.04 |
-3.57% |
47.00 |
22.95 |
| FDP |
Fresh Del Monte Produce Inc |
0.00% |
138,897.00 |
27.15 |
27.32 |
26.95 |
27.17 |
27.35 |
27.52 |
26.98 |
26.78 |
-2.16% |
27.77 |
22.28 |
| BG |
Bunge Limited Bunge Limited |
0.29% |
643,752.00 |
71.80 |
72.10 |
71.46 |
71.83 |
72.14 |
72.44 |
71.50 |
71.16 |
-0.37% |
72.10 |
57.10 |
| CQB |
Chiquita Brands International ... |
0.30% |
433,333.00 |
9.97 |
10.15 |
9.83 |
9.94 |
10.11 |
10.29 |
9.79 |
9.65 |
-2.07% |
10.15 |
4.62 |
| CRESY |
Cresud Sacif Y A - American De... |
0.61% |
37,588.00 |
8.29 |
8.37 |
8.20 |
8.30 |
8.38 |
8.46 |
8.21 |
8.12 |
-16.08% |
9.89 |
6.69 |
| CVGW |
Calavo Growers Inc |
0.75% |
27,192.00 |
30.78 |
31.06 |
30.48 |
30.79 |
31.08 |
31.36 |
30.50 |
30.20 |
-0.87% |
31.06 |
21.63 |
| ADM |
Archer-daniels-midland Company |
0.90% |
3.63M |
34.57 |
34.81 |
34.19 |
34.71 |
34.95 |
35.19 |
34.33 |
33.95 |
-0.94% |
35.04 |
24.38 |
| ANDE |
The Andersons Inc |
1.35% |
151,266.00 |
54.72 |
55.06 |
54.09 |
55.00 |
55.35 |
55.69 |
54.38 |
53.75 |
-0.43% |
55.24 |
35.16 |
| CALM |
Cal-maine Foods Inc |
1.39% |
100,977.00 |
44.40 |
44.84 |
43.71 |
44.65 |
45.09 |
45.53 |
43.96 |
43.27 |
-6.32% |
47.66 |
34.44 |
| SEED |
Origin Agritech Limited |
2.48% |
72,773.00 |
1.66 |
1.70 |
1.62 |
1.65 |
1.70 |
1.74 |
1.62 |
1.58 |
-18.72% |
2.03 |
1.30 |
