| ODFL |
Old Dominion Freight Line Inc |
1.83% |
379,118.00 |
41.00 |
41.23 |
40.53 |
41.23 |
41.47 |
41.70 |
40.77 |
40.30 |
0% |
41.23 |
26.12 |
| KNX |
Knight Transportation Inc |
1.88% |
691,743.00 |
17.22 |
17.35 |
17.00 |
17.31 |
17.44 |
17.57 |
17.09 |
16.87 |
-0.23% |
17.35 |
13.74 |
| SAIA |
Saia Inc |
4.02% |
164,821.00 |
47.23 |
47.82 |
46.28 |
47.58 |
48.18 |
48.77 |
46.64 |
45.69 |
-0.5% |
47.82 |
18.05 |
| WERN |
Werner Enterprises Inc |
0.73% |
357,053.00 |
24.77 |
24.94 |
24.58 |
24.79 |
24.96 |
25.13 |
24.60 |
24.41 |
-0.92% |
25.02 |
20.63 |
| JBHT |
Jb Hunt Transport Services Inc |
0.58% |
552,474.00 |
74.59 |
74.94 |
73.94 |
74.88 |
75.24 |
75.59 |
74.24 |
73.59 |
-1.12% |
75.73 |
50.56 |
| FWRD |
Forward Air Corporation |
2.02% |
172,892.00 |
38.59 |
38.92 |
37.92 |
38.92 |
39.26 |
39.59 |
38.26 |
37.59 |
-1.67% |
39.58 |
29.65 |
| CNW |
Con-way Inc |
3.41% |
742,900.00 |
37.47 |
37.90 |
36.63 |
37.87 |
38.31 |
38.74 |
37.04 |
36.20 |
-2.35% |
38.78 |
25.97 |
| HTLD |
Heartland Express Inc |
1.20% |
314,168.00 |
14.28 |
14.35 |
14.14 |
14.35 |
14.42 |
14.49 |
14.21 |
14.07 |
-2.45% |
14.71 |
12.43 |
| ABFS |
Arkansas Best Corporation |
1.81% |
543,544.00 |
17.34 |
17.65 |
16.97 |
17.40 |
17.71 |
18.02 |
17.03 |
16.66 |
-3.06% |
17.95 |
6.43 |
| PATR |
Patriot Transportation Holding... |
0.87% |
14,807.00 |
29.05 |
29.25 |
28.84 |
29.05 |
29.26 |
29.46 |
28.85 |
28.64 |
-3.17% |
30.00 |
18.71 |
| MRTN |
Marten Transport Ltd |
0.57% |
52,789.00 |
22.83 |
22.98 |
22.68 |
22.83 |
22.98 |
23.13 |
22.68 |
22.53 |
-3.26% |
23.60 |
16.75 |
| YRCW |
Yrc Worldwide Inc |
2.79% |
663,399.00 |
19.23 |
20.00 |
18.50 |
19.19 |
19.96 |
20.73 |
18.46 |
17.73 |
-4.62% |
20.12 |
5.01 |
| UACL |
Universal Truckload Services I... |
2.14% |
67,324.00 |
25.03 |
25.40 |
24.37 |
25.32 |
25.69 |
26.06 |
24.66 |
24.00 |
-5.06% |
26.67 |
12.46 |
| USAK |
Usa Truck Inc |
0.64% |
40,876.00 |
6.19 |
6.36 |
5.92 |
6.29 |
6.46 |
6.63 |
6.02 |
5.75 |
-6.81% |
6.75 |
2.65 |
| LSTR |
Landstar System Inc |
0.56% |
266,589.00 |
55.69 |
55.88 |
55.39 |
55.80 |
55.99 |
56.18 |
55.50 |
55.20 |
-6.95% |
59.97 |
46.01 |
| PTSI |
Pam Transportation Services In... |
-0.73% |
689.00 |
10.91 |
11.00 |
10.87 |
10.87 |
10.95 |
11.04 |
10.82 |
10.78 |
-7.49% |
11.75 |
8.81 |
| XPO |
Express-1 Expedited Solutions ... |
0.06% |
114,229.00 |
17.72 |
17.86 |
17.61 |
17.70 |
17.83 |
17.97 |
17.58 |
17.47 |
-8.76% |
19.40 |
11.54 |
| CVTI |
Covenant Transportation Group ... |
-2.67% |
5,520.00 |
5.15 |
5.25 |
5.10 |
5.11 |
5.20 |
5.30 |
5.05 |
5.00 |
-21.98% |
6.55 |
3.09 |
| QLTY |
Quality Distribution Inc |
1.41% |
138,282.00 |
8.58 |
8.67 |
8.46 |
8.61 |
8.70 |
8.79 |
8.49 |
8.37 |
-29.25% |
12.17 |
4.91 |
| FFEX |
Frozen Food Express Industries... |
-3.23% |
31,034.00 |
1.49 |
1.50 |
1.46 |
1.50 |
1.52 |
1.53 |
1.48 |
1.45 |
-40% |
2.50 |
0.75 |
| VTNC |
Vitran Corporation Inc |
2.27% |
9,883.00 |
4.48 |
4.57 |
4.37 |
4.51 |
4.59 |
4.68 |
4.39 |
4.28 |
-41.66% |
7.73 |
3.64 |
