| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.00% |
1.66M |
30.99 |
31.25 |
30.71 |
31.01 |
31.27 |
31.53 |
30.73 |
30.45 |
-1.3% |
31.42 |
22.49 |
| SGU |
Star Gas Partners Lp |
-1.00% |
27,685.00 |
4.95 |
4.99 |
4.93 |
4.94 |
4.97 |
5.01 |
4.91 |
4.89 |
-1.59% |
5.02 |
3.77 |
| FGP |
Ferrellgas Partners Lp |
0.76% |
133,992.00 |
21.23 |
21.34 |
21.03 |
21.33 |
21.43 |
21.54 |
21.12 |
20.92 |
-2.38% |
21.85 |
15.21 |
| SPLS |
Staples Inc |
-0.66% |
4.92M |
14.94 |
15.02 |
14.85 |
14.94 |
15.03 |
15.11 |
14.86 |
14.77 |
-3.61% |
15.50 |
10.57 |
| UGP |
Ultrapar Participacoes Sa |
-0.94% |
195,636.00 |
26.38 |
26.60 |
26.09 |
26.44 |
26.67 |
26.89 |
26.16 |
25.87 |
-3.78% |
27.48 |
19.31 |
| NRGY |
Inergy Lp Common Units Represe... |
-1.34% |
182,123.00 |
24.40 |
24.65 |
24.18 |
24.36 |
24.62 |
24.87 |
24.15 |
23.93 |
-3.87% |
25.34 |
16.40 |
| SPH |
Suburban Propane Partners Lp |
1.09% |
104,150.00 |
48.08 |
48.40 |
47.55 |
48.30 |
48.61 |
48.93 |
47.76 |
47.23 |
-3.88% |
50.25 |
34.58 |
| TSCO |
Tractor Supply Company |
0.00% |
233,737.00 |
110.99 |
111.60 |
110.17 |
111.20 |
111.81 |
112.42 |
110.38 |
109.56 |
-4.1% |
115.96 |
75.46 |
| LUX |
Luxottica Group Spa |
-0.50% |
197,699.00 |
53.24 |
53.40 |
52.93 |
53.40 |
53.55 |
53.71 |
53.08 |
52.77 |
-4.15% |
55.71 |
30.78 |
| BAMM |
Books-a-million Inc |
1.95% |
17,029.00 |
3.13 |
3.20 |
3.07 |
3.13 |
3.19 |
3.26 |
3.06 |
3.00 |
-4.28% |
3.27 |
2.25 |
| PETM |
Petsmart Inc |
-1.19% |
1.13M |
69.54 |
70.04 |
69.10 |
69.48 |
69.98 |
70.48 |
69.04 |
68.60 |
-4.49% |
72.75 |
61.30 |
| FLWS |
1-800 Flowerscom Inc |
0.65% |
75,525.00 |
6.19 |
6.25 |
6.13 |
6.19 |
6.25 |
6.31 |
6.13 |
6.07 |
-6.21% |
6.60 |
2.77 |
| BKS |
Barnes & Noble Inc |
-1.38% |
786,084.00 |
22.18 |
22.46 |
21.93 |
22.16 |
22.43 |
22.71 |
21.90 |
21.65 |
-6.54% |
23.71 |
11.17 |
| OSTK |
Overstockcom Inc |
0.16% |
139,362.00 |
25.32 |
25.79 |
24.70 |
25.48 |
25.94 |
26.41 |
24.85 |
24.23 |
-6.7% |
27.31 |
6.12 |
| IACI |
Iac/interactivecorp |
-1.27% |
694,038.00 |
50.79 |
51.14 |
50.50 |
50.73 |
51.08 |
51.43 |
50.44 |
50.15 |
-8.71% |
55.57 |
38.20 |
| WMAR |
West Marine Inc |
-0.42% |
7,835.00 |
11.80 |
11.84 |
11.71 |
11.84 |
11.89 |
11.93 |
11.76 |
11.67 |
-10.3% |
13.20 |
9.30 |
| TA |
Travelcenters Of America Llc |
2.31% |
310,129.00 |
10.97 |
11.14 |
10.71 |
11.05 |
11.23 |
11.40 |
10.80 |
10.54 |
-11.6% |
12.50 |
4.18 |
| MED |
Medifast Inc |
-0.32% |
123,013.00 |
28.18 |
28.42 |
27.88 |
28.23 |
28.48 |
28.72 |
27.94 |
27.64 |
-15.2% |
33.29 |
16.93 |
| HZO |
Marinemax Inc |
-1.09% |
169,796.00 |
11.77 |
11.88 |
11.64 |
11.78 |
11.90 |
12.01 |
11.66 |
11.53 |
-16.93% |
14.18 |
6.82 |
| ODP |
Office Depot Inc |
0.94% |
6.00M |
4.30 |
4.39 |
4.21 |
4.31 |
4.39 |
4.48 |
4.21 |
4.12 |
-29.34% |
6.10 |
1.51 |
| CWTR |
Coldwater Creek Inc |
-1.32% |
10,079.00 |
3.72 |
3.76 |
3.66 |
3.73 |
3.78 |
3.82 |
3.68 |
3.62 |
-36.24% |
5.85 |
1.79 |
