| XLNX |
Xilinx Inc |
0.48% |
2.83M |
39.26 |
39.46 |
38.91 |
39.40 |
39.61 |
39.81 |
39.06 |
38.71 |
-1.75% |
40.10 |
30.25 |
| AFOP |
Alliance Fiber Optic Products ... |
-0.50% |
117,062.00 |
19.95 |
20.40 |
19.53 |
19.91 |
20.37 |
20.82 |
19.50 |
19.08 |
-2.83% |
20.49 |
7.76 |
| IXYS |
Ixys Corporation |
-1.18% |
52,281.00 |
11.76 |
12.00 |
11.60 |
11.68 |
11.92 |
12.16 |
11.52 |
11.36 |
-3.31% |
12.08 |
7.91 |
| MCHP |
Microchip Technology Incorpora... |
-0.06% |
1.45M |
36.17 |
36.38 |
35.81 |
36.32 |
36.53 |
36.74 |
35.96 |
35.60 |
-4.35% |
37.97 |
28.92 |
| NVDA |
Nvidia Corporation |
-0.62% |
7.08M |
14.53 |
14.67 |
14.38 |
14.54 |
14.68 |
14.82 |
14.39 |
14.24 |
-4.47% |
15.22 |
11.15 |
| LLTC |
Linear Technology Corporation |
0.03% |
1.45M |
36.95 |
37.13 |
36.66 |
37.05 |
37.24 |
37.42 |
36.77 |
36.48 |
-4.76% |
38.90 |
28.28 |
| MPWR |
Monolithic Power Systems Inc |
0.37% |
90,164.00 |
24.00 |
24.14 |
23.76 |
24.11 |
24.24 |
24.38 |
23.86 |
23.62 |
-6.04% |
25.66 |
17.07 |
| AUTH |
Authentec Inc |
0.00% |
0.00 |
5.34 |
8.01 |
0.00 |
8.01 |
10.68 |
13.35 |
2.67 |
-2.67 |
-9.29% |
8.83 |
2.52 |
| LSI |
Lsi Corporation |
1.26% |
4.36M |
7.17 |
7.23 |
7.06 |
7.22 |
7.28 |
7.34 |
7.11 |
7.00 |
-10.86% |
8.10 |
5.59 |
| SLAB |
Silicon Laboratories Inc |
-2.24% |
184,570.00 |
42.22 |
42.88 |
41.84 |
41.94 |
42.60 |
43.26 |
41.56 |
41.18 |
-11.54% |
47.41 |
32.93 |
| ACTS |
Actions Semiconductor Co Ltd -... |
0.67% |
8,204.00 |
3.00 |
3.05 |
2.95 |
3.00 |
3.05 |
3.10 |
2.95 |
2.90 |
-11.76% |
3.40 |
1.46 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
5.37% |
3.19M |
8.48 |
8.70 |
8.10 |
8.64 |
8.86 |
9.08 |
8.26 |
7.88 |
-12.28% |
9.85 |
1.95 |
| FSLR |
First Solar Inc |
-0.02% |
5.27M |
51.96 |
53.46 |
50.86 |
51.57 |
53.06 |
54.56 |
50.46 |
49.36 |
-12.59% |
59.00 |
11.43 |
| LSCC |
Lattice Semiconductor Corporat... |
-0.40% |
365,480.00 |
4.94 |
4.99 |
4.88 |
4.96 |
5.00 |
5.05 |
4.89 |
4.83 |
-13.13% |
5.71 |
3.17 |
| HIMX |
Himax Technologies Inc - Ameri... |
-2.10% |
2.06M |
7.01 |
7.18 |
6.84 |
7.00 |
7.18 |
7.35 |
6.84 |
6.67 |
-14.53% |
8.19 |
1.47 |
| CEVA |
Ceva Inc |
-1.10% |
125,901.00 |
16.27 |
16.49 |
16.12 |
16.20 |
16.42 |
16.64 |
16.05 |
15.90 |
-15.01% |
19.06 |
12.96 |
| ALTR |
Altera Corporation |
0.70% |
1.83M |
32.74 |
32.94 |
32.34 |
32.94 |
33.14 |
33.34 |
32.54 |
32.14 |
-15.1% |
38.80 |
29.59 |
| UCTT |
Ultra Clean Holdings Inc |
0.85% |
44,742.00 |
5.91 |
6.01 |
5.79 |
5.94 |
6.03 |
6.13 |
5.81 |
5.69 |
-16.92% |
7.15 |
4.33 |
| NVEC |
Nve Corporation |
-0.68% |
8,647.00 |
50.93 |
51.30 |
50.60 |
50.90 |
51.26 |
51.63 |
50.56 |
50.23 |
-17.2% |
61.47 |
47.40 |
| VIMC |
Vimicro International Corporat... |
3.47% |
17,054.00 |
1.50 |
1.51 |
1.49 |
1.49 |
1.51 |
1.52 |
1.49 |
1.48 |
-19.89% |
1.86 |
0.69 |
| TSL |
Trina Solar Limited Sponsored ... |
0.49% |
5.24M |
6.28 |
6.60 |
6.06 |
6.17 |
6.50 |
6.82 |
5.96 |
5.74 |
-27.15% |
8.47 |
2.04 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
1.13% |
4.59M |
8.21 |
8.81 |
7.80 |
8.03 |
8.62 |
9.22 |
7.61 |
7.20 |
-29.56% |
11.40 |
0.71 |
| OTIV |
On Track Innovations Ltd - Ord... |
-1.67% |
39,550.00 |
1.18 |
1.19 |
1.16 |
1.18 |
1.20 |
1.21 |
1.17 |
1.15 |
-34.44% |
1.80 |
0.80 |
| SIGM |
Sigma Designs Inc |
-0.22% |
75,381.00 |
4.62 |
4.64 |
4.58 |
4.64 |
4.66 |
4.68 |
4.60 |
4.56 |
-35.56% |
7.20 |
4.30 |
| CRUS |
Cirrus Logic Inc |
-2.25% |
9.71M |
17.44 |
18.04 |
16.93 |
17.36 |
17.95 |
18.55 |
16.84 |
16.33 |
-61.84% |
45.49 |
16.93 |
| ASTI |
Ascent Solar Technologies Inc |
4.76% |
787,492.00 |
0.87 |
0.90 |
0.82 |
0.88 |
0.92 |
0.95 |
0.84 |
0.79 |
-61.9% |
2.31 |
0.49 |
| DSTI |
Daystar Technologies Inc |
23.94% |
95,180.00 |
0.84 |
0.90 |
0.74 |
0.88 |
0.94 |
1.00 |
0.78 |
0.68 |
-64.52% |
2.48 |
0.25 |
