Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | Caplease Funding Inc | -0.47% | 1.46M | 8.53 | 8.57 | 8.51 | 8.52 | 8.55 | 8.59 | 8.49 | 8.47 | -2.52% | 8.74 | 3.97 | |
| BXP | Boston Properties Inc | -3.32% | 924,235.00 | 108.81 | 111.68 | 107.24 | 107.51 | 110.38 | 113.25 | 105.94 | 104.37 | -8.11% | 117.00 | 99.23 | |
| PKY | Parkway Properties Inc | -1.33% | 901,415.00 | 17.16 | 17.40 | 17.00 | 17.08 | 17.32 | 17.56 | 16.92 | 16.76 | -12.81% | 19.59 | 10.35 | |
| KRC | Kilroy Realty Corporation | -2.64% | 466,471.00 | 52.32 | 53.48 | 51.55 | 51.92 | 53.09 | 54.25 | 51.16 | 50.39 | -13.85% | 60.27 | 42.15 | |
| OFC | Corporate Office Properties Tr... | -3.54% | 332,586.00 | 25.89 | 26.65 | 25.38 | 25.65 | 26.40 | 27.16 | 25.13 | 24.62 | -14.36% | 29.95 | 21.36 | |
| LRY | Liberty Property Trust | -2.31% | 993,508.00 | 37.47 | 38.27 | 36.93 | 37.21 | 38.01 | 38.81 | 36.67 | 36.13 | -17.35% | 45.02 | 33.03 | |
| MPG | Mpg Office Trust Inc | 0.00% | 379,298.00 | 3.11 | 3.12 | 3.11 | 3.11 | 3.11 | 3.12 | 3.10 | 3.10 | -18.37% | 3.81 | 1.86 | |