Stock Sector Lookup
|
|
Quick Links |
Dairy Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADY | American Dairy Inc | 0.00% | 44,919.00 | 7.35 | 7.36 | 7.33 | 7.35 | 7.37 | 7.38 | 7.34 | 7.32 | -0.41% | 7.38 | 4.40 | |
| LWAY | Lifeway Foods Inc | -2.67% | 24,396.00 | 17.67 | 18.04 | 17.45 | 17.52 | 17.89 | 18.26 | 17.30 | 17.08 | -4.68% | 18.38 | 7.90 | |
| DF | Dean Foods Company | -2.01% | 7.03M | 20.13 | 20.56 | 19.89 | 19.95 | 20.37 | 20.80 | 19.70 | 19.46 | -5.27% | 21.06 | 11.66 | |
| TOF | Tofutti Brands Inc | 2.00% | 100.00 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -19.05% | 1.89 | 1.10 | |
| SYUT | Synutra International Inc | -0.22% | 9,195.00 | 4.63 | 4.65 | 4.61 | 4.64 | 4.65 | 4.67 | 4.61 | 4.59 | -26.35% | 6.30 | 3.80 | |