ADVERTISEMENT

Stock Sector Lookup

Auto Dealerships

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KMX Carmax Inc 1.99% 1.06M 48.39 48.71 47.78 48.67 49.00 49.32 48.07 47.46 -0.39% 48.86 24.83
CPRT Copart Inc 3.84% 1.52M 37.72 38.26 36.80 38.09 38.64 39.18 37.18 36.26 -0.44% 38.26 22.59
RUSHA Rush Enterprises Inc - Class A 1.54% 91,434.00 27.17 27.59 26.83 27.09 27.51 27.93 26.75 26.41 -1.81% 27.59 14.05
LAD Lithia Motors Inc 2.36% 237,795.00 51.94 52.73 50.94 52.14 52.94 53.73 51.15 50.15 -2.12% 53.27 21.45
CRMT Americas Car-mart Inc 0.10% 20,369.00 47.76 48.19 47.09 48.01 48.43 48.86 47.33 46.66 -5.1% 50.59 35.81
ABG Asbury Automotive Group Inc 1.16% 191,140.00 41.90 42.63 41.37 41.71 42.43 43.16 41.17 40.64 -5.18% 43.99 21.25
PAG Penske Automotive Group Inc 4.22% 428,393.00 31.99 32.53 31.12 32.32 32.86 33.40 31.45 30.58 -5.88% 34.34 20.26
AN Autonation Inc 1.43% 517,270.00 45.75 46.09 45.16 46.00 46.34 46.68 45.41 44.82 -5.97% 48.92 33.84
SAH Sonic Automotive Inc 0.04% 243,484.00 23.70 24.08 23.41 23.60 23.99 24.37 23.32 23.03 -7.49% 25.51 11.88
GPI Group 1 Automotive Inc 1.03% 360,598.00 63.49 63.82 62.97 63.69 64.01 64.34 63.16 62.64 -8.33% 69.48 43.63
ADVERTISEMENT