ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MBND Multiband Corporation 0.00% 1.19M 3.20 3.21 3.20 3.20 3.20 3.21 3.19 3.19 -0.62% 3.22 1.37
S Sprint Nextel Corporation 0.14% 18.55M 7.31 7.37 7.25 7.31 7.37 7.43 7.25 7.19 -1.22% 7.40 2.40
EGHT 8x8 Inc 8.01% 2.11M 7.73 8.10 7.14 7.96 8.32 8.69 7.36 6.77 -1.73% 8.10 3.83
KT Kt Corporation 1.02% 290,027.00 17.83 17.91 17.73 17.85 17.93 18.01 17.75 17.65 -2.51% 18.31 11.64
ATNI Atlantic Tele-network Inc 3.44% 33,182.00 49.87 50.68 48.40 50.54 51.34 52.15 49.06 47.59 -2.55% 51.86 30.63
IDT Idt Corporation New Preferred ... 2.13% 122,715.00 18.04 18.41 17.50 18.20 18.58 18.95 17.67 17.13 -2.57% 18.68 7.90
USMO Usa Mobility Inc -0.50% 81,708.00 13.91 14.03 13.77 13.92 14.05 14.17 13.79 13.65 -2.59% 14.29 10.34
TLK Pt Telekomunikasi Indonesia Tb... -1.50% 237,139.00 49.19 49.70 48.73 49.14 49.65 50.16 48.68 48.22 -2.9% 50.61 30.38
BCE Bce Inc -0.02% 437,151.00 46.62 46.82 46.39 46.66 46.85 47.05 46.42 46.19 -2.91% 48.06 39.12
USM United States Cellular Corpora... -0.05% 60,177.00 40.10 40.41 39.60 40.28 40.60 40.91 39.79 39.29 -3.03% 41.54 33.16
Q Quintiles Transitional Holding... 0.78% 881,515.00 44.72 45.15 44.01 45.00 45.43 45.86 44.29 43.58 -3.23% 46.50 41.78
BT Bt Group Plc -0.63% 68,347.00 47.43 47.66 47.09 47.55 47.77 48.00 47.20 46.86 -3.26% 49.15 30.92
TWTC Tw Telecom Inc - Class A -0.52% 1.57M 28.49 28.67 28.30 28.50 28.68 28.86 28.31 28.12 -3.42% 29.51 22.29
TU Telus Corporation -0.28% 50,234.00 36.20 36.41 36.00 36.18 36.40 36.61 35.99 35.79 -3.47% 37.48 28.73
PHI Philippine Long Distance Telep... -0.54% 47,643.00 75.81 76.27 75.33 75.83 76.29 76.75 75.35 74.87 -3.56% 78.63 52.33
VMED Virgin Media Inc -0.91% 1.54M 50.06 50.41 49.79 49.99 50.33 50.68 49.71 49.44 -3.66% 51.89 21.47
VIV Vivo Participacoes Sa New 0.45% 1.13M 26.43 26.65 26.11 26.54 26.75 26.97 26.21 25.89 -4.22% 27.71 21.03
SKM Sk Telecom Corporation Ltd 0.75% 2.61M 21.57 21.75 21.47 21.49 21.67 21.85 21.39 21.29 -4.28% 22.45 10.85
VZ Verizon Communications Inc 0.82% 10.30M 51.66 52.06 51.04 51.89 52.28 52.68 51.26 50.64 -4.46% 54.31 40.51
VOD Vodafone Group Plc - American ... 0.10% 7.62M 29.22 29.42 28.88 29.36 29.56 29.76 29.02 28.68 -4.68% 30.80 24.42
T At&t Inc 0.33% 18.06M 36.63 36.81 36.35 36.74 36.91 37.09 36.45 36.17 -5.79% 39.00 32.71
MBT Mobile Telesystems -1.02% 1.12M 20.28 20.48 20.04 20.31 20.52 20.72 20.08 19.84 -6.06% 21.62 16.06
NTL Nortel Inversora Sa Adr 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -6.28% 18.94 9.03
CNSL Consolidated Communications Ho... -0.83% 317,784.00 17.82 17.95 17.66 17.85 17.98 18.11 17.69 17.53 -6.54% 19.10 12.97
TEO Telecom Argentina Sa -0.75% 124,077.00 15.79 15.91 15.65 15.80 15.93 16.05 15.67 15.53 -6.78% 16.95 9.12
NTT Nippon Telegraph And Telephone... -3.02% 603,486.00 25.21 25.35 24.93 25.35 25.49 25.63 25.07 24.79 -6.8% 27.20 20.64
EQIX Equinix Inc -1.33% 1.15M 215.54 218.31 213.00 215.31 218.08 220.85 212.77 210.23 -7.02% 231.56 153.95
SHEN Shenandoah Telecommunications ... 2.65% 24,192.00 17.17 17.43 16.69 17.40 17.65 17.91 16.91 16.43 -8.37% 18.99 9.87
TEF Telefonica Sa 0.57% 873,561.00 13.97 14.06 13.83 14.03 14.11 14.20 13.88 13.74 -9.13% 15.44 10.06
TKC Turkcell Iletisim Hizmetleri A... 1.08% 286,725.00 15.79 15.89 15.60 15.87 15.98 16.08 15.69 15.50 -10.84% 17.80 10.78
CHL China Mobile Limited -2.04% 1.27M 53.14 53.60 52.60 53.22 53.68 54.14 52.68 52.14 -10.9% 59.73 49.37
TDS Telephone And Data Systems Inc... -1.40% 628,354.00 24.00 24.20 23.85 23.96 24.15 24.35 23.80 23.65 -11.23% 26.99 19.20
HTCO Hickory Tech Corporation -0.10% 15,108.00 10.39 10.45 10.30 10.42 10.48 10.54 10.33 10.24 -11.92% 11.83 8.91
CEL Cellcom Israel Ltd Ordinary Sh... -0.34% 119,617.00 8.71 8.74 8.65 8.73 8.77 8.80 8.68 8.62 -12.44% 9.97 4.98
LVLT Level 3 Communications Inc 0.36% 968,586.00 21.83 22.10 21.36 22.04 22.30 22.57 21.56 21.09 -12.75% 25.26 16.36
GNCMA General Communication Inc - Cl... 0.33% 174,931.00 9.04 9.15 8.92 9.05 9.16 9.27 8.93 8.81 -13.23% 10.43 6.18
CTL Centurylink Inc 1.11% 13.46M 37.22 37.58 36.66 37.43 37.78 38.14 36.86 36.30 -13.82% 43.43 32.05
CBEY Cbeyond Inc 0.23% 88,913.00 8.69 8.82 8.51 8.74 8.87 9.00 8.56 8.38 -14.23% 10.19 5.61
PTNR Partner Communications Company... 0.49% 25,841.00 6.22 6.31 6.16 6.20 6.28 6.37 6.13 6.07 -14.36% 7.24 3.00
VG Vonage Holdings Corp -0.37% 942,429.00 2.69 2.70 2.67 2.69 2.71 2.72 2.68 2.66 -14.6% 3.15 1.63
FTR Frontier Communications Corpor... 3.05% 9.15M 4.31 4.39 4.14 4.39 4.48 4.56 4.23 4.06 -14.76% 5.15 3.30
PT Portugal Telecom Sgps Sa 2.43% 497,576.00 4.64 4.69 4.59 4.64 4.69 4.74 4.59 4.54 -17.88% 5.65 3.73
VIP Vimpelcom Ltd -1.41% 1.60M 10.47 10.58 10.36 10.48 10.58 10.69 10.36 10.25 -18.25% 12.82 7.05
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
SAAS Incontact Inc -8.41% 2.34M 7.22 7.40 7.07 7.19 7.37 7.55 7.04 6.89 -19.84% 8.97 4.47
CHU China Unicom (hong Kong) Ltd -4.48% 1.01M 14.08 14.19 13.96 14.08 14.20 14.31 13.97 13.85 -20.14% 17.63 12.16
CHA China Telecom Corp Ltd Ads -1.98% 51,490.00 50.15 50.58 49.44 50.42 50.86 51.29 49.72 49.01 -21.19% 63.98 41.63
WIN Windstream Corporation 2.12% 4.97M 8.62 8.70 8.47 8.69 8.77 8.85 8.54 8.39 -21.29% 11.04 7.86
TCL Tata Communications Limited Am... -4.88% 221,167.00 7.26 7.53 6.85 7.40 7.67 7.94 6.99 6.58 -24.95% 9.86 6.85
TSU Tim Participacoes Sa 0.15% 680,367.00 20.56 20.75 20.28 20.65 20.84 21.03 20.37 20.09 -26.62% 28.14 16.39
FTE France Telecom Sa -0.19% 685,173.00 10.44 10.52 10.33 10.46 10.55 10.63 10.36 10.25 -26.8% 14.29 9.46
AMX America Movil Sab De Cv Americ... -0.20% 5.73M 19.98 20.22 19.51 20.20 20.45 20.69 19.74 19.27 -26.81% 27.60 18.26
ALSK Alaska Communications Systems ... 1.09% 330,082.00 1.82 1.85 1.76 1.85 1.88 1.91 1.79 1.73 -27.45% 2.55 1.55
NTLS Ntelos Holdings Corp 1.84% 96,003.00 15.31 15.46 15.01 15.46 15.61 15.76 15.16 14.86 -28.23% 21.54 11.68
LEAP Leap Wireless International In... -0.17% 819,992.00 5.72 5.80 5.61 5.76 5.83 5.91 5.64 5.53 -29.41% 8.16 4.28
MXT Maxcom Telecomunicaciones Sab ... -3.74% 700.00 2.08 2.14 2.04 2.06 2.12 2.18 2.02 1.98 -33.12% 3.08 0.88
NIHD Nii Holdings Inc -1.12% 2.61M 7.95 8.22 7.71 7.93 8.19 8.46 7.68 7.44 -33.92% 12.00 4.11
DRWI Dragonwave Inc - Common (canad... 0.00% 131,916.00 2.54 2.64 2.41 2.57 2.67 2.77 2.44 2.31 -35.91% 4.01 1.37
CBB Cincinnati Bell Inc 2.28% 1.33M 3.54 3.60 3.44 3.59 3.64 3.70 3.48 3.38 -39.05% 5.89 2.84
CALL Vocaltec Communications Ltd - ... -0.38% 355,496.00 15.95 16.25 15.66 15.94 16.24 16.54 15.65 15.36 -42.56% 27.75 10.90
IGLD Internet Gold Golden Lines Ltd... 3.31% 3,481.00 3.08 3.12 3.00 3.12 3.16 3.20 3.04 2.96 -49.27% 6.15 1.81
EONC Eon Communications Corporation -9.30% 979.00 0.81 0.86 0.78 0.78 0.84 0.89 0.76 0.73 -50.94% 1.59 0.67
OTT Otelco Inc - Otelco Inc Income... -2.05% 15,211.00 1.94 2.01 1.90 1.91 1.98 2.05 1.87 1.83 -75.07% 7.66 1.25
ADVERTISEMENT