Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISCA | International Speedway Corpora... | -0.32% | 370,199.00 | 32.38 | 33.92 | 29.30 | 33.92 | 35.46 | 37.00 | 30.84 | 27.76 | -3.72% | 35.23 | 23.18 | |
| LTM | Life Time Fitness | -0.55% | 757,634.00 | 50.27 | 50.45 | 49.99 | 50.37 | 50.55 | 50.73 | 50.09 | 49.81 | -3.93% | 52.43 | 39.10 | |
| DVD | Dover Motorsports Inc | 0.48% | 3,820.00 | 2.08 | 2.10 | 2.06 | 2.09 | 2.10 | 2.12 | 2.06 | 2.04 | -4.13% | 2.18 | 1.17 | |
| TRK | Speedway Motorsports Inc | 0.28% | 40,575.00 | 18.02 | 18.16 | 17.86 | 18.03 | 18.18 | 18.32 | 17.88 | 17.72 | -4.25% | 18.83 | 14.18 | |
| CLUB | Town Sports International Hold... | 1.99% | 59,676.00 | 10.35 | 10.76 | 9.54 | 10.75 | 11.16 | 11.57 | 9.94 | 9.13 | -22.55% | 13.88 | 8.91 | |