| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.13% |
942,106.00 |
31.15 |
31.29 |
30.99 |
31.16 |
31.31 |
31.45 |
31.01 |
30.85 |
-0.54% |
31.33 |
22.49 |
| FLWS |
1-800 Flowerscom Inc |
1.08% |
120,877.00 |
6.51 |
6.60 |
6.38 |
6.55 |
6.64 |
6.73 |
6.42 |
6.29 |
-0.76% |
6.60 |
2.77 |
| UGP |
Ultrapar Participacoes Sa |
0.93% |
307,382.00 |
27.24 |
27.48 |
27.01 |
27.23 |
27.47 |
27.71 |
27.00 |
26.77 |
-0.91% |
27.48 |
19.01 |
| SGU |
Star Gas Partners Lp |
1.02% |
84,194.00 |
4.94 |
4.99 |
4.87 |
4.95 |
5.01 |
5.06 |
4.89 |
4.82 |
-1% |
5.00 |
3.76 |
| NRGY |
Inergy Lp Common Units Represe... |
1.58% |
330,231.00 |
24.41 |
24.58 |
24.15 |
24.49 |
24.67 |
24.84 |
24.24 |
23.98 |
-1.69% |
24.91 |
16.40 |
| TSCO |
Tractor Supply Company |
-0.29% |
272,496.00 |
112.78 |
113.89 |
111.86 |
112.60 |
113.70 |
114.81 |
111.67 |
110.75 |
-2.9% |
115.96 |
75.46 |
| SPH |
Suburban Propane Partners Lp |
0.46% |
323,494.00 |
48.27 |
48.41 |
48.03 |
48.38 |
48.51 |
48.65 |
48.13 |
47.89 |
-3.72% |
50.25 |
34.58 |
| FGP |
Ferrellgas Partners Lp |
1.94% |
244,530.00 |
20.87 |
21.00 |
20.61 |
20.99 |
21.13 |
21.26 |
20.74 |
20.48 |
-3.94% |
21.85 |
15.21 |
| LUX |
Luxottica Group Spa |
-1.53% |
60,802.00 |
53.26 |
53.43 |
52.91 |
53.43 |
53.61 |
53.78 |
53.09 |
52.74 |
-4.09% |
55.71 |
30.78 |
| PETM |
Petsmart Inc |
0.61% |
1.32M |
69.30 |
69.60 |
68.70 |
69.60 |
69.90 |
70.20 |
69.00 |
68.40 |
-4.33% |
72.75 |
55.06 |
| SPLS |
Staples Inc |
1.54% |
10.57M |
14.44 |
14.57 |
14.25 |
14.51 |
14.63 |
14.76 |
14.31 |
14.12 |
-4.48% |
15.19 |
10.57 |
| WMAR |
West Marine Inc |
-0.89% |
25,527.00 |
12.27 |
12.40 |
12.20 |
12.22 |
12.34 |
12.47 |
12.14 |
12.07 |
-7.42% |
13.20 |
9.30 |
| IACI |
Iac/interactivecorp |
0.59% |
1.13M |
51.21 |
51.50 |
50.87 |
51.25 |
51.55 |
51.84 |
50.92 |
50.58 |
-7.77% |
55.57 |
38.20 |
| OSTK |
Overstockcom Inc |
-0.79% |
276,747.00 |
25.12 |
25.50 |
24.87 |
25.00 |
25.37 |
25.75 |
24.74 |
24.49 |
-8.46% |
27.31 |
6.12 |
| BAMM |
Books-a-million Inc |
2.08% |
54,615.00 |
2.95 |
3.05 |
2.85 |
2.95 |
3.05 |
3.15 |
2.85 |
2.75 |
-9.79% |
3.27 |
2.25 |
| TA |
Travelcenters Of America Llc |
1.82% |
161,531.00 |
11.17 |
11.29 |
11.05 |
11.18 |
11.29 |
11.41 |
11.05 |
10.93 |
-10.56% |
12.50 |
4.18 |
| HZO |
Marinemax Inc |
0.89% |
108,422.00 |
12.44 |
12.51 |
12.30 |
12.50 |
12.58 |
12.65 |
12.37 |
12.23 |
-11.85% |
14.18 |
6.82 |
| BKS |
Barnes & Noble Inc |
0.86% |
1.03M |
19.99 |
20.25 |
19.71 |
20.00 |
20.27 |
20.53 |
19.73 |
19.45 |
-15.65% |
23.71 |
11.17 |
| MED |
Medifast Inc |
2.15% |
187,764.00 |
27.92 |
28.10 |
27.61 |
28.05 |
28.23 |
28.41 |
27.74 |
27.43 |
-15.74% |
33.29 |
16.93 |
| ODP |
Office Depot Inc |
3.02% |
7.22M |
4.06 |
4.10 |
3.98 |
4.10 |
4.14 |
4.18 |
4.02 |
3.94 |
-32.79% |
6.10 |
1.51 |
| CWTR |
Coldwater Creek Inc |
0.00% |
70,345.00 |
3.88 |
3.90 |
3.84 |
3.90 |
3.92 |
3.94 |
3.86 |
3.82 |
-33.33% |
5.85 |
1.79 |
