ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Intgrtd Circ

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WFR Memc Electronic Materials Inc 3.53% 0.00 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 -0.62% 6.49 3.21
INTT Intest Corporation 0.53% 8,281.00 3.78 3.80 3.74 3.80 3.82 3.84 3.76 3.72 -1.81% 3.87 2.28
SUPX Supertex Inc 2.59% 52,419.00 23.48 24.20 22.50 23.73 24.46 25.18 22.76 21.78 -1.94% 24.20 15.72
OPLK Oplink Communications Inc 0.88% 40,585.00 18.38 18.62 18.16 18.36 18.60 18.84 18.14 17.92 -2.03% 18.74 11.97
SMTC Semtech Corporation -0.57% 338,509.00 36.85 37.19 36.68 36.68 37.02 37.36 36.51 36.34 -2.06% 37.45 22.22
OVTI Omnivision Technologies Inc -2.13% 1.18M 19.96 20.44 19.66 19.79 20.26 20.74 19.48 19.18 -3.37% 20.48 11.82
DIOD Diodes Incorporated -0.28% 481,230.00 24.62 24.92 24.37 24.58 24.87 25.17 24.32 24.07 -3.57% 25.49 12.95
AMCC Applied Micro Circuits Corpora... -1.13% 2.85M 9.59 9.98 9.19 9.61 9.99 10.38 9.20 8.80 -3.71% 9.98 4.28
TQNT Triquint Semiconductor Inc -1.00% 1.05M 6.98 7.06 6.93 6.95 7.03 7.11 6.90 6.85 -4.66% 7.29 4.30
MSCC Microsemi Corporation 1.23% 1.80M 22.05 22.29 21.72 22.15 22.38 22.62 21.81 21.48 -4.85% 23.28 16.57
RFMD Rf Micro Devices Inc -0.73% 3.49M 5.47 5.53 5.42 5.46 5.52 5.58 5.41 5.36 -5.04% 5.75 3.47
IRF International Rectifier Corpor... -1.83% 241,938.00 21.57 21.92 21.38 21.41 21.76 22.11 21.22 21.03 -5.68% 22.70 14.32
EXAR Exar Corporation -3.28% 73,852.00 11.33 11.57 11.19 11.22 11.47 11.71 11.09 10.95 -6.27% 11.97 7.26
UMC United Microelectronics Corpor... -2.25% 1.81M 2.19 2.23 2.17 2.17 2.21 2.25 2.15 2.13 -6.47% 2.32 1.75
MRVL Marvell Technology Group Ltd -2.85% 5.91M 11.35 11.60 11.22 11.24 11.48 11.73 11.10 10.97 -8.84% 12.33 6.98
PRKR Parkervision Inc -0.70% 439,380.00 4.26 4.34 4.20 4.25 4.32 4.40 4.18 4.12 -9.57% 4.70 1.48
BRCM Broadcom Corporation - Class A -1.33% 6.34M 34.37 34.86 34.10 34.16 34.64 35.13 33.88 33.61 -9.75% 37.85 28.60
PMCS Pmc - Sierra Inc -1.28% 1.63M 6.21 6.33 6.12 6.17 6.30 6.42 6.09 6.00 -10.32% 6.88 4.63
TSM Taiwan Semiconductor Manufactu... -2.39% 8.92M 18.15 18.46 17.99 17.99 18.31 18.62 17.84 17.68 -11.38% 20.30 12.14
IPGP Ipg Photonics Corporation -1.82% 337,775.00 62.44 63.67 61.66 61.99 63.22 64.45 61.21 60.43 -11.58% 70.11 39.19
POWI Power Integrations Inc -1.75% 137,269.00 40.69 41.40 40.33 40.35 41.05 41.76 39.98 39.62 -12.51% 46.12 27.20
MCRL Micrel Incorporated -0.61% 202,235.00 9.80 9.88 9.75 9.77 9.85 9.93 9.72 9.67 -12.53% 11.17 8.89
MOSY Mosys Inc -2.04% 82,041.00 4.36 4.44 4.31 4.32 4.41 4.49 4.28 4.23 -13.08% 4.97 2.77
FCS Fairchild Semiconductor Intern... 0.00% 2.11M 13.70 13.82 13.60 13.69 13.80 13.92 13.58 13.48 -13.08% 15.75 11.14
SMI Semiconductor Manufacturing I... -1.76% 268,000.00 3.96 4.05 3.91 3.91 4.01 4.10 3.87 3.82 -15.73% 4.64 1.47
HITT Hittite Microwave Corporation -0.13% 244,568.00 53.57 53.84 53.30 53.58 53.84 54.11 53.30 53.03 -19.99% 66.97 45.94
API Advanced Photonix Inc Class A 0.00% 45,996.00 0.64 0.65 0.62 0.65 0.66 0.67 0.63 0.61 -22.74% 0.84 0.38
AMKR Amkor Technology Inc -2.49% 1.01M 4.36 4.47 4.30 4.30 4.42 4.53 4.25 4.19 -22.94% 5.58 3.55
ANAD Anadigics Inc -2.25% 336,784.00 2.18 2.22 2.14 2.17 2.22 2.26 2.14 2.10 -24.39% 2.87 1.05
PLXT Plx Technology Inc 0.00% 189,104.00 4.74 4.80 4.69 4.74 4.79 4.85 4.68 4.63 -26.28% 6.43 3.41
SWKS Skyworks Solutions Inc -0.45% 3.41M 22.34 22.60 22.20 22.21 22.48 22.74 22.08 21.94 -29.36% 31.44 19.21
QUIK Quicklogic Corporation -1.29% 80,810.00 2.31 2.35 2.28 2.29 2.34 2.38 2.27 2.24 -30.4% 3.29 1.83
QLGC Qlogic Corporation -0.20% 1.41M 9.77 9.86 9.67 9.77 9.87 9.96 9.68 9.58 -32.53% 14.48 8.63
AXTI Axt Inc -1.08% 52,704.00 2.74 2.77 2.71 2.74 2.77 2.80 2.71 2.68 -33.82% 4.14 2.59
YGE Yingli Green Energy Holding Co... 0.00% 2.06M 3.16 3.22 3.10 3.15 3.22 3.28 3.10 3.04 -34.78% 4.83 1.25
CSUN China Sunergy Co Ltd - America... -0.50% 45,926.00 1.98 2.05 1.91 1.99 2.05 2.12 1.91 1.84 -37.81% 3.20 1.03
EMKR Emcore Corporation 1.08% 116,726.00 3.71 3.77 3.62 3.73 3.80 3.86 3.65 3.56 -44.74% 6.75 3.32
VLTR Volterra Semiconductor Corpora... 0.50% 96,408.00 14.02 14.11 13.95 14.00 14.09 14.18 13.93 13.86 -50.21% 28.12 12.28
TSEM Tower Semiconductor Ltd - Ordi... 0.39% 63,203.00 5.21 5.29 5.15 5.20 5.27 5.35 5.13 5.07 -55.56% 11.70 5.09
ADVERTISEMENT