| LUV |
Southwest Airlines Company |
2.42% |
9.72M |
14.21 |
14.40 |
13.87 |
14.37 |
14.55 |
14.74 |
14.02 |
13.68 |
-1.3% |
14.56 |
8.21 |
| RYAAY |
Ryanair Holdings Plc - America... |
0.36% |
758,019.00 |
46.90 |
47.09 |
46.56 |
47.05 |
47.24 |
47.43 |
46.71 |
46.37 |
-2.69% |
48.35 |
27.66 |
| ALGT |
Allegiant Travel Company |
0.30% |
70,216.00 |
92.33 |
93.14 |
91.24 |
92.62 |
93.42 |
94.23 |
91.52 |
90.43 |
-3.29% |
95.77 |
61.48 |
| CPA |
Copa Holdings Sa Copa Holdings... |
-0.05% |
374,050.00 |
131.58 |
132.70 |
130.25 |
131.79 |
132.91 |
134.03 |
130.46 |
129.13 |
-6.46% |
140.89 |
72.61 |
| SKYW |
Skywest Inc |
2.54% |
435,232.00 |
14.32 |
14.51 |
13.94 |
14.51 |
14.70 |
14.89 |
14.13 |
13.75 |
-11.09% |
16.32 |
6.25 |
| RJET |
Republic Airways Holdings Inc |
2.62% |
326,499.00 |
10.46 |
10.61 |
10.19 |
10.59 |
10.73 |
10.88 |
10.31 |
10.04 |
-11.38% |
11.95 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
1.76% |
3.12M |
6.33 |
6.41 |
6.20 |
6.37 |
6.46 |
6.54 |
6.25 |
6.12 |
-12.5% |
7.28 |
4.32 |
| ALK |
Alaska Air Group Inc |
2.78% |
1.39M |
58.42 |
59.38 |
56.71 |
59.16 |
60.13 |
61.09 |
57.46 |
55.75 |
-13% |
68.00 |
31.73 |
| HA |
Hawaiian Holdings Inc |
9.27% |
2.16M |
5.82 |
6.01 |
5.43 |
6.01 |
6.21 |
6.40 |
5.63 |
5.24 |
-17.67% |
7.30 |
5.16 |
| GOL |
Gol Linhas Aereas Inteligentes... |
-1.11% |
1.86M |
5.30 |
5.35 |
5.21 |
5.34 |
5.39 |
5.44 |
5.25 |
5.16 |
-30.38% |
7.67 |
3.77 |
| LFL |
Lan Airlines Sa |
0.05% |
191,259.00 |
18.87 |
18.96 |
18.70 |
18.95 |
19.04 |
19.13 |
18.78 |
18.61 |
-34.63% |
28.99 |
18.70 |
