ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NNN National Retail Properties -3.69% 1.27M 36.18 37.15 35.67 35.71 36.69 37.66 35.21 34.70 0% 35.71 26.77
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
AIV Apartment Investment And Manag... -2.56% 1.22M 28.42 29.06 28.06 28.14 28.78 29.42 27.78 27.42 -0.57% 28.30 24.59
XLG Rydex Etf Trust Rydex Etf Trus... -1.08% 18,027.00 117.09 118.02 116.63 116.63 117.55 118.48 116.16 115.70 -2.48% 119.59 96.86
PCC Pmc Commercial Trust Shares Of... -0.60% 13,450.00 5.50 8.25 0.00 8.25 11.00 13.75 2.75 -2.75 -2.94% 8.50 6.06
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
CPI Iq Real Return Etf -0.57% 4,886.00 26.02 26.13 25.96 25.96 26.08 26.19 25.91 25.85 -3.24% 26.83 25.96
DRE Duke Realty Corporation -3.48% 2.92M 15.75 16.19 15.52 15.54 15.98 16.42 15.31 15.08 -4.01% 16.19 13.18
CTO Consolidated-tomoka Land Co -0.57% 3,661.00 38.65 38.89 38.40 38.65 38.90 39.14 38.41 38.16 -4.05% 40.28 25.50
HGT Hugoton Royalty Trust 3.05% 501,601.00 9.46 9.78 9.14 9.45 9.78 10.10 9.14 8.82 -4.35% 9.88 5.71
HOT Starwood Hotels & Resorts Worl... -1.64% 1.17M 66.23 67.16 65.73 65.80 66.73 67.66 65.30 64.80 -6.21% 70.16 48.37
AER Aercap Holdings Nv Ordinary Sh... -2.07% 368,279.00 16.73 17.09 16.54 16.55 16.92 17.28 16.37 16.18 -6.6% 17.72 10.60
WTM White Mountains Insurance Grou... -0.20% 19,862.00 573.95 575.00 572.49 574.36 575.41 576.46 572.90 571.44 -6.61% 615.00 495.05
SLG Sl Green Realty Corporation -2.89% 1.32M 89.86 91.81 88.69 89.07 91.03 92.98 87.91 86.74 -6.63% 95.39 70.73
DX Dynex Capital Inc -2.10% 372,929.00 10.36 10.55 10.25 10.28 10.47 10.66 10.17 10.06 -7.05% 11.06 8.66
FCH Felcor Lodging Trust Incorpora... 0.17% 769,419.00 6.04 6.16 5.96 6.01 6.12 6.24 5.92 5.84 -7.11% 6.47 3.90
BXP Boston Properties Inc -3.32% 924,235.00 108.81 111.68 107.24 107.51 110.38 113.25 105.94 104.37 -8.11% 117.00 99.23
ARL American Realty Investors Inc 13.73% 77,252.00 5.91 6.41 5.45 5.88 6.37 6.87 5.41 4.95 -8.27% 6.41 1.51
FUR Winthrop Realty Trust New -2.09% 88,782.00 12.29 12.51 12.17 12.19 12.41 12.63 12.07 11.95 -8.28% 13.29 10.32
SSS Sovran Self Storage Inc -3.63% 88,273.00 66.41 68.34 65.38 65.51 67.44 69.37 64.48 63.45 -8.44% 71.55 47.93
VNO Vornado Realty Trust -3.67% 1.07M 81.93 84.19 80.70 80.91 83.16 85.42 79.67 78.44 -8.81% 88.73 72.64
HT Hersha Hospitality Trust Class... -3.05% 1.38M 5.79 5.94 5.70 5.72 5.88 6.03 5.64 5.55 -9.21% 6.30 4.19
HME Home Properties Inc -2.17% 564,661.00 61.70 62.68 61.19 61.24 62.21 63.19 60.72 60.21 -9.66% 67.79 56.85
BFS Saul Centers Inc -2.13% 12,579.00 44.08 44.85 43.66 43.74 44.50 45.27 43.31 42.89 -9.67% 48.42 39.70
CLP Colonial Properties Trust -3.06% 609,409.00 22.80 23.45 22.45 22.50 23.15 23.80 22.15 21.80 -9.86% 24.96 19.66
ADC Agree Realty Corporation -2.83% 90,360.00 31.15 31.95 30.66 30.85 31.64 32.44 30.35 29.86 -9.93% 34.25 21.13
JLL Jones Lang Lasalle Incorporate... -0.39% 510,031.00 90.55 91.52 89.60 90.54 91.50 92.47 89.58 88.63 -10.76% 101.46 61.39
SPG Simon Property Group Inc -2.86% 2.08M 163.60 167.87 160.41 162.52 166.79 171.06 159.33 156.14 -10.92% 182.45 145.21
ESS Essex Property Trust Inc -2.06% 317,240.00 153.51 156.52 151.59 152.41 155.43 158.44 150.50 148.58 -10.93% 171.11 136.38
BRE Bre Properties Inc -2.12% 588,371.00 48.36 49.26 47.72 48.10 49.00 49.90 47.46 46.82 -11.16% 54.14 46.07
MFA Mfa Financial Inc -2.96% 4.01M 8.61 8.86 8.47 8.51 8.75 9.00 8.36 8.22 -11.26% 9.59 7.50
PSA Public Storage -2.10% 1.14M 150.52 153.29 149.08 149.20 151.96 154.73 147.75 146.31 -11.54% 168.66 135.07
UBP Urstadt Biddle Properties Inc -3.26% 3,165.00 18.27 18.57 18.12 18.12 18.42 18.72 17.97 17.82 -11.61% 20.50 16.64
PPS Post Properties Inc -1.16% 706,308.00 47.00 47.94 46.32 46.74 47.68 48.62 46.06 45.38 -11.78% 52.98 45.94
GGP General Growth Properties Inc -2.42% 4.38M 20.72 21.16 20.44 20.56 21.00 21.44 20.28 20.00 -11.87% 23.33 16.95
BPO Brookfield Properties Corporat... -1.17% 1.07M 16.98 17.18 16.87 16.90 17.09 17.29 16.78 16.67 -11.93% 19.19 15.25
CUZ Cousins Properties Incorporate... -1.30% 1.15M 9.93 10.08 9.80 9.90 10.06 10.21 9.78 9.65 -12.23% 11.28 7.18
PKY Parkway Properties Inc -1.33% 901,415.00 17.16 17.40 17.00 17.08 17.32 17.56 16.92 16.76 -12.81% 19.59 10.35
WRE Washington Real Estate Investm... -2.03% 406,941.00 26.66 27.15 26.31 26.51 27.01 27.50 26.17 25.82 -13.31% 30.58 23.94
TCO Taubman Centers Inc -2.78% 593,868.00 78.07 79.88 76.82 77.52 79.32 81.13 76.26 75.01 -13.35% 89.46 73.36
AIA Ishares Trust Ishares S&p Asia... -2.26% 82,820.00 43.07 43.64 42.78 42.78 43.36 43.93 42.50 42.21 -13.51% 49.46 39.18
AVB Avalonbay Communities Inc -3.06% 554,000.00 132.04 135.21 130.15 130.77 133.93 137.10 128.87 126.98 -13.53% 151.23 123.04
LXP Lexington Realty Trust -1.97% 2.29M 11.98 12.17 11.85 11.92 12.11 12.30 11.79 11.66 -13.75% 13.82 7.82
SUI Sun Communities Inc -3.13% 82,465.00 50.37 51.57 49.72 49.81 51.02 52.22 49.17 48.52 -13.79% 57.78 36.15
KRC Kilroy Realty Corporation -2.64% 466,471.00 52.32 53.48 51.55 51.92 53.09 54.25 51.16 50.39 -13.85% 60.27 42.15
UDR Udr Inc -2.45% 1.86M 24.10 24.66 23.75 23.90 24.45 25.01 23.54 23.19 -13.87% 27.75 22.18
AKR Acadia Realty Trust -2.06% 226,858.00 25.40 25.87 25.09 25.24 25.71 26.18 24.93 24.62 -13.92% 29.32 22.36
KIM Kimco Realty Corporation -3.10% 3.50M 21.83 22.36 21.55 21.58 22.11 22.64 21.30 21.02 -13.99% 25.09 18.11
DDR Developers Diversified Realty ... -3.17% 2.51M 16.99 17.40 16.79 16.79 17.19 17.60 16.58 16.38 -14.07% 19.54 13.74
JOE St Joe Company -0.85% 383,384.00 20.96 21.28 20.66 20.93 21.26 21.58 20.64 20.34 -14.36% 24.44 14.32
OFC Corporate Office Properties Tr... -3.54% 332,586.00 25.89 26.65 25.38 25.65 26.40 27.16 25.13 24.62 -14.36% 29.95 21.36
RPT Ramco-gershenson Properties Tr... -1.92% 434,468.00 15.44 15.74 15.26 15.33 15.62 15.92 15.14 14.96 -14.55% 17.94 11.84
CMO Capstead Mortgage Corporation -1.58% 1.07M 12.54 12.80 12.40 12.43 12.68 12.94 12.28 12.14 -14.8% 14.59 10.81
PEI Pennsylvania Real Estate Inves... -1.99% 316,297.00 19.36 19.73 19.16 19.19 19.56 19.93 18.99 18.79 -14.86% 22.54 13.43
WRI Weingarten Realty Investors -3.69% 527,409.00 30.88 31.71 30.39 30.54 31.37 32.20 30.05 29.56 -14.95% 35.91 25.13
FRT Federal Realty Investment Trus... -3.22% 354,628.00 101.82 104.59 100.11 100.77 103.53 106.30 99.05 97.34 -14.98% 118.52 99.00
MAA Mid-america Apartment Communit... -2.95% 419,721.00 64.13 65.59 63.32 63.47 64.94 66.40 62.67 61.86 -15.31% 74.94 60.38
SKT Tanger Factory Outlet Centers ... -3.05% 395,509.00 33.88 34.96 33.28 33.39 34.48 35.56 32.80 32.20 -15.36% 39.45 30.58
CPT Camden Property Trust -3.18% 424,628.00 64.94 66.56 64.03 64.23 65.85 67.47 63.32 62.41 -15.55% 76.06 62.08
SNH Senior Housing Properties Trus... -3.81% 1.38M 25.61 26.36 25.19 25.28 26.03 26.78 24.86 24.44 -15.71% 29.99 21.11
MAC Macerich Company -3.03% 553,110.00 61.41 62.85 60.58 60.80 62.24 63.68 59.97 59.14 -15.78% 72.19 54.32
WPC Wp Carey & Co Llc -4.33% 290,796.00 67.85 70.44 66.55 66.56 69.15 71.74 65.26 63.96 -16.11% 79.34 43.25
EQY Equity One Inc -3.49% 361,641.00 22.68 23.24 22.40 22.40 22.96 23.52 22.12 21.84 -16.17% 26.72 19.43
UMH Umh Properties Inc -1.83% 40,404.00 10.27 10.40 10.20 10.22 10.34 10.47 10.14 10.07 -16.23% 12.20 9.24
EQR Equity Residential Common Shar... -2.84% 1.87M 55.51 56.82 54.72 55.00 56.30 57.61 54.20 53.41 -16.31% 65.72 53.25
OLP One Liberty Properties Inc -1.95% 84,926.00 23.27 23.92 22.72 23.18 23.82 24.47 22.62 22.07 -16.44% 27.74 17.52
BDN Brandywine Realty Trust -3.80% 623,338.00 13.57 13.94 13.37 13.40 13.77 14.14 13.20 13.00 -16.56% 16.06 10.95
FR First Industrial Realty Trust ... -3.36% 319,003.00 16.00 16.42 15.79 15.80 16.21 16.63 15.58 15.37 -16.58% 18.94 11.94
ARE Alexandria Real Estate Equitie... -3.95% 401,805.00 66.20 68.18 65.01 65.40 67.39 69.37 64.22 63.03 -16.61% 78.43 64.09
EGP Eastgroup Properties Inc -3.58% 126,421.00 56.38 57.84 55.49 55.81 57.27 58.73 54.92 54.03 -16.69% 66.99 49.72
HIW Highwoods Properties Inc -3.82% 1.04M 34.73 35.78 34.14 34.27 35.32 36.37 33.68 33.09 -16.86% 41.22 30.62
EPR Entertainment Properties Trust -3.46% 260,583.00 51.40 52.86 50.60 50.74 52.20 53.66 49.94 49.14 -17.06% 61.18 40.04
REG Regency Centers Corporation -3.89% 456,367.00 49.80 51.31 48.89 49.21 50.71 52.22 48.29 47.38 -17.09% 59.35 44.80
LRY Liberty Property Trust -2.31% 993,508.00 37.47 38.27 36.93 37.21 38.01 38.81 36.67 36.13 -17.35% 45.02 33.03
PSB Ps Business Parks Inc -2.11% 232,924.00 72.25 73.65 71.24 71.86 73.26 74.66 70.85 69.84 -17.35% 86.94 63.24
OHI Omega Healthcare Investors Inc -3.30% 1.33M 32.01 32.87 31.51 31.65 32.51 33.37 31.15 30.65 -17.6% 38.41 21.30
AEC Associated Estates Realty Corp... -2.18% 548,436.00 15.82 16.12 15.65 15.70 15.99 16.29 15.52 15.35 -17.76% 19.09 14.24
CBL Cbl & Associates Properties In... -2.95% 1.66M 22.22 22.83 21.77 22.05 22.67 23.28 21.61 21.16 -18.18% 26.95 18.11
GRT Glimcher Realty Trust -3.45% 697,737.00 11.03 11.31 10.88 10.91 11.18 11.46 10.75 10.60 -18.22% 13.34 9.44
HCN Health Care Reit Inc -4.04% 2.49M 66.33 68.29 65.31 65.40 67.35 69.31 64.37 63.35 -18.32% 80.07 55.89
CLI Mack-cali Realty Corporation -2.63% 684,444.00 24.22 24.74 23.88 24.05 24.56 25.08 23.70 23.36 -18.34% 29.45 23.88
LHO Lasalle Hotel Properties -3.92% 449,557.00 24.78 25.52 24.31 24.50 25.25 25.99 24.04 23.57 -18.36% 30.01 22.33
CXW Prison Rlty Tr Inc -1.95% 1.22M 33.97 34.66 33.50 33.75 34.44 35.13 33.28 32.81 -18.48% 41.40 26.47
VTR Ventas Inc -4.34% 2.08M 69.60 71.88 68.37 68.56 70.83 73.11 67.32 66.09 -18.49% 84.11 59.32
LTC Ltc Properties Inc -4.25% 102,043.00 40.25 41.51 39.61 39.64 40.89 42.15 38.99 38.35 -18.59% 48.69 30.41
PLD Prologis Share Of Beneficial I... -3.60% 4.54M 37.34 38.52 36.55 36.96 38.13 39.31 36.16 35.37 -18.8% 45.52 30.79
NHI National Health Investors Inc -3.76% 95,861.00 59.94 61.65 58.96 59.20 60.92 62.63 58.23 57.25 -18.89% 72.99 49.15
GNI Great Northern Iron Ore Proper... 0.25% 17,351.00 73.23 73.70 72.45 73.54 74.01 74.48 72.76 71.98 -19.15% 90.96 61.11
HR Healthcare Realty Trust Incorp... -4.00% 394,807.00 25.05 25.80 24.63 24.72 25.47 26.22 24.30 23.88 -19.19% 30.59 22.15
RCG Renn Global Entrepreneurs Fund... 0.00% 3,411.00 1.00 1.50 0.00 1.50 2.00 2.50 0.50 -0.50 -20.21% 1.88 1.26
ANH Anworth Mortgage Asset Corpora... -2.42% 1.27M 5.70 5.85 5.61 5.64 5.79 5.94 5.55 5.46 -20.34% 7.08 5.31
MAYS J W Mays Inc 0.00% 0.00 15.07 22.61 0.00 22.61 30.14 37.68 7.53 -7.54 -20.86% 28.57 17.61
HPT Hospitality Properites Trust -3.80% 1.31M 26.19 26.96 25.79 25.82 26.59 27.36 25.42 25.02 -20.89% 32.64 21.13
HCP Hcp Inc -3.96% 2.81M 44.79 46.10 44.11 44.16 45.47 46.78 43.48 42.80 -21.23% 56.06 42.00
O Realty Income Corporation -2.75% 2.38M 43.85 44.96 43.14 43.45 44.56 45.67 42.74 42.03 -21.68% 55.48 37.33
RWT Redwood Trust Inc -2.89% 946,311.00 18.72 19.19 18.47 18.50 18.97 19.44 18.25 18.00 -25.34% 24.78 11.90
IRS Irsa Inversiones Y Representac... -3.72% 269,646.00 7.47 7.90 7.25 7.25 7.69 8.12 7.04 6.82 -25.49% 9.73 6.51
STRS Stratus Properties Inc -4.38% 5,977.00 12.62 13.67 11.97 12.23 13.27 14.32 11.57 10.92 -26.06% 16.54 7.46
UHT Universal Health Realty Income... -4.69% 33,009.00 44.31 45.79 43.46 43.67 45.16 46.64 42.83 41.98 -26.1% 59.09 39.38
CHC China Hydroelectric Corporatio... 0.00% 128,245.00 2.24 2.27 2.23 2.23 2.25 2.28 2.21 2.20 -31.38% 3.25 0.62
ALX Alexanders Inc -1.80% 1,795.00 300.00 303.00 298.47 298.52 301.53 304.53 297.00 295.47 -37.12% 474.75 279.76
IMH Impac Mortgage Holdings Inc 1.45% 15,256.00 11.11 11.18 10.98 11.18 11.24 11.31 11.04 10.91 -37.89% 18.00 1.93
SCC Proshares Ultrashort Consumer ... 1.92% 12,311.00 26.29 26.52 25.84 26.52 26.74 26.97 26.06 25.61 -47.1% 50.13 24.59
ADVERTISEMENT