| ADC |
Agree Realty Corporation |
0.71% |
105,444.00 |
33.77 |
33.95 |
33.50 |
33.85 |
34.04 |
34.22 |
33.59 |
33.32 |
-0.29% |
33.95 |
20.61 |
| BPO |
Brookfield Properties Corporat... |
1.06% |
1.39M |
18.99 |
19.08 |
18.82 |
19.07 |
19.16 |
19.25 |
18.90 |
18.73 |
-0.63% |
19.19 |
15.25 |
| GOOD |
Gladstone Commercial Corporati... |
0.43% |
94,673.00 |
20.94 |
21.11 |
20.75 |
20.96 |
21.13 |
21.30 |
20.77 |
20.58 |
-0.71% |
21.11 |
15.56 |
| IEP |
Icahn Enterprises Lp |
3.29% |
131,534.00 |
88.70 |
89.86 |
86.80 |
89.45 |
90.60 |
91.76 |
87.54 |
85.64 |
-1.43% |
90.75 |
37.22 |
| AKR |
Acadia Realty Trust |
0.80% |
211,677.00 |
28.83 |
28.92 |
28.66 |
28.90 |
29.00 |
29.09 |
28.74 |
28.57 |
-1.43% |
29.32 |
21.70 |
| WPC |
Wp Carey & Co Llc |
-0.64% |
194,690.00 |
78.40 |
79.34 |
77.79 |
78.08 |
79.01 |
79.95 |
77.46 |
76.85 |
-1.59% |
79.34 |
42.03 |
| CBG |
Cb Richard Ellis Group Inc |
1.91% |
3.34M |
24.89 |
25.16 |
24.43 |
25.08 |
25.35 |
25.62 |
24.62 |
24.16 |
-2.37% |
25.69 |
14.97 |
| RAS |
Rait Financial Trust Common Sh... |
-0.35% |
460,831.00 |
8.59 |
8.66 |
8.53 |
8.58 |
8.65 |
8.72 |
8.52 |
8.46 |
-3.05% |
8.85 |
3.90 |
| TRC |
Tejon Ranch Company |
0.33% |
15,060.00 |
29.99 |
30.10 |
29.84 |
30.04 |
30.14 |
30.25 |
29.88 |
29.73 |
-3.35% |
31.08 |
25.10 |
| NEN |
New England Realty Associates ... |
-3.59% |
529.00 |
42.08 |
43.00 |
41.62 |
41.62 |
42.54 |
43.46 |
41.16 |
40.70 |
-4.09% |
43.40 |
25.00 |
| JLL |
Jones Lang Lasalle Incorporate... |
0.07% |
479,034.00 |
96.61 |
97.00 |
96.20 |
96.64 |
97.02 |
97.41 |
96.22 |
95.81 |
-4.75% |
101.46 |
61.39 |
| CXW |
Prison Rlty Tr Inc |
-0.56% |
1.16M |
39.03 |
39.36 |
38.81 |
38.91 |
39.25 |
39.58 |
38.70 |
38.48 |
-6.01% |
41.40 |
24.74 |
| FSRV |
Firstservice Corporation - Sub... |
-0.06% |
13,108.00 |
32.50 |
32.68 |
32.24 |
32.59 |
32.76 |
32.94 |
32.32 |
32.06 |
-6.27% |
34.77 |
24.62 |
| RDI |
Reading International Inc - Cl... |
-1.48% |
30,903.00 |
6.03 |
6.11 |
5.99 |
6.00 |
6.07 |
6.15 |
5.95 |
5.91 |
-9.37% |
6.62 |
4.68 |
| KFN |
Kkr Financial Corp |
1.32% |
914,844.00 |
10.68 |
10.78 |
10.55 |
10.71 |
10.81 |
10.91 |
10.58 |
10.45 |
-10.23% |
11.93 |
7.95 |
| ARL |
American Realty Investors Inc |
-0.24% |
641.00 |
4.21 |
4.22 |
4.21 |
4.21 |
4.21 |
4.22 |
4.20 |
4.20 |
-15.63% |
4.99 |
1.51 |
| ALX |
Alexanders Inc |
0.88% |
1,097.00 |
319.12 |
320.13 |
317.44 |
319.79 |
320.80 |
321.81 |
318.11 |
316.43 |
-32.64% |
474.75 |
279.76 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
-3.67% |
21,300.00 |
1.98 |
2.20 |
1.63 |
2.10 |
2.33 |
2.55 |
1.76 |
1.41 |
-44.74% |
3.80 |
1.43 |
| HXM |
Desarrolladora Homex |
-4.17% |
676,885.00 |
4.67 |
4.86 |
4.54 |
4.60 |
4.80 |
4.99 |
4.48 |
4.35 |
-71.36% |
16.06 |
4.54 |
| CT |
Capital Trust Inc |
0.00% |
0.00 |
1.67 |
2.51 |
0.00 |
2.51 |
3.34 |
4.18 |
0.83 |
-0.84 |
-93.66% |
39.60 |
2.51 |
