Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFCO | Tufco Technologies Inc | 4.07% | 100.00 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0% | 6.40 | 2.97 | |
| ATX | Cross (at) Company - Class A | 1.23% | 24,215.00 | 13.98 | 14.05 | 13.89 | 14.00 | 14.07 | 14.14 | 13.91 | 13.82 | -0.71% | 14.10 | 8.38 | |
| OMX | Officemax Incorporated | 0.82% | 2.01M | 12.42 | 12.75 | 12.14 | 12.36 | 12.70 | 13.03 | 12.09 | 11.81 | -3.06% | 12.75 | 4.10 | |
| FC | Franklin Covey Company | 0.86% | 35,736.00 | 14.12 | 14.22 | 14.00 | 14.15 | 14.24 | 14.34 | 14.02 | 13.90 | -3.08% | 14.60 | 8.92 | |
| EBF | Ennis Inc | -0.78% | 54,086.00 | 16.53 | 16.74 | 16.37 | 16.47 | 16.69 | 16.90 | 16.32 | 16.16 | -3.51% | 17.07 | 13.70 | |
| ACU | Acme United Corporation | 0.00% | 0.00 | 8.59 | 12.88 | 0.00 | 12.88 | 17.18 | 21.47 | 4.30 | -4.29 | -3.88% | 13.40 | 9.82 | |
| SR | Standard Register Company | 0.00% | 6,747.00 | 3.20 | 3.26 | 3.12 | 3.21 | 3.28 | 3.34 | 3.14 | 3.06 | -46.05% | 5.95 | 2.25 | |