ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SNN Smith & Nephew Snats Inc 2.09% 35,814.00 59.91 60.17 59.40 60.17 60.42 60.68 59.65 59.14 -0.08% 60.22 44.84
MDT Medtronic Inc 0.10% 5.06M 49.85 50.08 49.59 49.89 50.11 50.34 49.62 49.36 -0.56% 50.17 35.67
ZMH Zimmer Holdings Inc 0.59% 964,284.00 80.65 81.18 79.97 80.81 81.33 81.86 80.12 79.44 -0.69% 81.37 57.46
GB Greatbatch Inc 0.86% 143,531.00 31.49 31.83 31.10 31.55 31.88 32.22 31.15 30.76 -0.88% 31.83 20.29
STE Steris Corporation -0.47% 192,971.00 46.20 46.47 46.01 46.12 46.39 46.66 45.93 45.74 -0.97% 46.57 28.77
STJ St Jude Medical Inc -0.60% 2.54M 46.83 47.22 46.56 46.72 47.10 47.49 46.44 46.17 -1.06% 47.22 30.25
WMGI Wright Medical Group Inc -0.20% 220,618.00 24.64 24.89 24.45 24.59 24.83 25.08 24.39 24.20 -1.95% 25.08 18.11
MSA Mine Safety Appliances Company -0.95% 134,458.00 50.18 50.62 49.91 50.02 50.45 50.89 49.74 49.47 -2.06% 51.07 32.93
CNMD Conmed Corporation 0.96% 158,052.00 33.68 33.98 33.31 33.76 34.05 34.35 33.38 33.01 -2.09% 34.48 24.78
RMD Resmed Inc -0.18% 428,936.00 50.07 50.39 49.85 49.98 50.29 50.61 49.75 49.53 -2.76% 51.40 29.82
BABY Natus Medical Incorporated -0.84% 135,758.00 14.32 14.66 14.07 14.24 14.57 14.91 13.98 13.73 -2.86% 14.66 9.65
PMTI Palomar Medical Technologies I... -0.52% 110,122.00 13.48 13.56 13.40 13.49 13.56 13.64 13.40 13.32 -3.44% 13.97 7.06
ALGN Align Technology Inc 0.56% 1.05M 37.75 38.06 37.38 37.80 38.12 38.43 37.44 37.07 -5.07% 39.82 23.45
TGX Theragenics Corporation 0.99% 111,310.00 2.03 2.04 2.00 2.04 2.06 2.07 2.02 1.99 -5.12% 2.15 1.32
SPNC The Spectranetics Corporation -3.96% 348,263.00 20.00 20.56 19.53 19.90 20.47 21.03 19.44 18.97 -5.19% 20.99 9.25
ARTC Arthrocare Corporation 0.20% 72,019.00 34.71 34.88 34.53 34.72 34.89 35.06 34.54 34.36 -6.14% 36.99 24.37
MDCI Medical Action Industries Inc -0.24% 65,360.00 8.46 8.60 8.37 8.40 8.55 8.69 8.32 8.23 -6.56% 8.99 2.25
FONR Fonar Corporation -1.08% 21,434.00 7.41 7.59 7.31 7.34 7.51 7.69 7.23 7.13 -7.56% 7.94 3.02
SIRO Sirona Dental Systems Inc 0.84% 740,495.00 69.41 69.89 68.76 69.58 70.06 70.54 68.93 68.28 -8.22% 75.81 40.59
VAR Varian Medical Systems Inc 0.22% 513,927.00 69.37 69.56 69.10 69.45 69.64 69.83 69.18 68.91 -8.35% 75.78 52.90
EDAP Edap Tms Sa - American Deposit... 6.22% 234,806.00 4.40 4.48 4.27 4.44 4.53 4.61 4.32 4.19 -10.12% 4.94 1.43
DRAD Digirad Corporation -1.23% 44,483.00 2.38 2.45 2.30 2.40 2.46 2.53 2.31 2.23 -10.45% 2.68 1.73
SPAN Span-america Medical Systems I... 0.27% 1,605.00 19.21 20.18 18.70 18.75 19.72 20.69 18.24 17.73 -10.59% 20.97 14.97
HOLX Hologic Inc 0.62% 2.09M 21.17 21.29 20.99 21.22 21.35 21.47 21.05 20.87 -11.44% 23.96 16.18
CRY Cryolife Inc 1.26% 123,672.00 6.35 6.42 6.20 6.42 6.50 6.57 6.28 6.13 -11.69% 7.27 4.19
CYBX Cyberonics Inc -0.30% 309,637.00 49.18 49.59 48.84 49.12 49.52 49.93 48.77 48.43 -13.41% 56.73 36.82
EXAC Exactech Inc 1.28% 7,630.00 18.15 18.26 17.95 18.23 18.35 18.46 18.04 17.84 -13.85% 21.16 15.01
RTIX Rti Biologics Inc 0.92% 161,570.00 4.34 4.40 4.26 4.37 4.42 4.48 4.28 4.20 -14.48% 5.11 3.35
CMD Proshares Trust Proshares Ultr... 0.00% 0.00 38.55 57.82 0.00 57.82 77.10 96.37 19.28 -19.27 -14.97% 68.00 45.00
GIVN Given Imaging Ltd - Ordinary S... 6.43% 500,337.00 16.44 16.89 16.03 16.39 16.85 17.30 15.99 15.58 -15.86% 19.48 12.14
SMA Symmetry Medical Inc 0.96% 230,939.00 10.50 10.60 10.38 10.53 10.62 10.72 10.40 10.28 -17.93% 12.83 7.38
APT Alpha Pro Tech Ltd -1.24% 25,934.00 1.60 1.62 1.59 1.59 1.61 1.63 1.58 1.57 -18.04% 1.94 1.20
ISRG Intuitive Surgical Inc -0.95% 201,110.00 481.70 487.29 478.40 479.42 485.00 490.59 476.11 472.81 -18.14% 585.67 455.18
IVC Invacare Corporation 1.79% 146,313.00 14.74 14.91 14.49 14.82 14.99 15.16 14.57 14.32 -18.88% 18.27 10.26
ELOS Syneron Medical Ltd - Ordinary... -0.11% 160,370.00 8.98 9.15 8.89 8.90 9.07 9.24 8.81 8.72 -20.18% 11.15 7.21
CYNO Cynosure Inc - Class A -1.99% 442,579.00 23.66 24.10 23.22 23.67 24.10 24.54 23.22 22.78 -21.62% 30.20 18.37
NXTM Nxstage Medical Inc 2.45% 341,515.00 13.28 13.47 12.98 13.39 13.58 13.77 13.09 12.79 -21.92% 17.15 10.15
AHPI Allied Healthcare Products Inc -1.96% 100.00 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 -24.92% 3.33 2.44
ARAY Accuray Incorporated 0.00% 645,848.00 5.27 5.31 5.24 5.26 5.30 5.34 5.23 5.20 -29.3% 7.44 3.76
CUTR Cutera Inc -0.76% 85,657.00 9.17 9.34 9.03 9.13 9.31 9.48 9.00 8.86 -35.43% 14.14 6.33
DYNT Dynatronics Corporation 0.00% 4,433.00 2.67 2.70 2.60 2.70 2.74 2.77 2.64 2.57 -36.32% 4.24 2.00
VSCI Vision-sciences Inc -2.75% 2,200.00 1.07 1.08 1.06 1.06 1.08 1.09 1.06 1.05 -37.65% 1.70 0.91
MSON Misonix Inc -2.61% 8,768.00 5.72 5.97 5.60 5.60 5.84 6.09 5.47 5.35 -38.66% 9.13 1.92
KOOL Thermogenesis Corp -4.40% 46,795.00 0.85 0.90 0.78 0.87 0.92 0.97 0.80 0.73 -39.16% 1.43 0.61
EW Edwards Lifesciences Corporati... -1.03% 2.34M 66.04 67.00 64.75 66.37 67.33 68.29 65.08 63.79 -40.09% 110.79 62.34
HNSN Hansen Medical Inc 6.25% 614,800.00 1.68 1.75 1.59 1.70 1.77 1.84 1.61 1.52 -40.14% 2.84 1.42
OFIX Orthofix International Nv 0.41% 184,183.00 26.57 26.77 26.29 26.64 26.85 27.05 26.37 26.09 -41.6% 45.62 25.30
VOLC Volcano Corporation 0.18% 1.74M 16.63 16.79 16.44 16.66 16.82 16.98 16.47 16.28 -45.54% 30.59 16.37
SURG Synergetics Usa Inc -1.58% 15,995.00 3.12 3.16 3.09 3.11 3.15 3.19 3.08 3.05 -45.91% 5.75 2.88
LAKE Lakeland Industries Inc 12.08% 17,194.00 4.21 4.41 3.85 4.36 4.57 4.77 4.01 3.65 -46.83% 8.20 3.53
STXS Stereotaxis Inc -1.14% 12,977.00 1.75 1.79 1.73 1.73 1.77 1.81 1.71 1.69 -55.64% 3.90 1.01
ULGX Urologix Inc -2.27% 70,832.00 0.44 0.46 0.42 0.43 0.46 0.48 0.42 0.40 -66.98% 1.29 0.33
RMTI Rockwell Medical Technologies ... 1.44% 915,256.00 3.47 3.52 3.36 3.52 3.58 3.63 3.42 3.31 -67.1% 10.70 3.16
ADVERTISEMENT