| BLK |
Blackrock Inc |
0.84% |
737,423.00 |
291.31 |
293.31 |
288.94 |
291.69 |
293.68 |
295.68 |
289.31 |
286.94 |
-0.55% |
293.31 |
160.25 |
| LM |
Legg Mason Inc |
0.11% |
837,550.00 |
36.16 |
36.40 |
35.96 |
36.13 |
36.36 |
36.60 |
35.92 |
35.72 |
-1.34% |
36.62 |
23.31 |
| ITG |
Investment Technology Group In... |
-1.21% |
226,403.00 |
13.17 |
13.32 |
13.09 |
13.11 |
13.25 |
13.40 |
13.02 |
12.94 |
-1.58% |
13.32 |
7.43 |
| WDR |
Waddell & Reed Financial Inc |
-0.57% |
488,756.00 |
47.16 |
47.49 |
46.85 |
47.14 |
47.47 |
47.80 |
46.83 |
46.52 |
-1.96% |
48.08 |
26.55 |
| GFIG |
Gfi Group Inc |
0.00% |
251,134.00 |
4.34 |
4.36 |
4.31 |
4.34 |
4.37 |
4.39 |
4.32 |
4.29 |
-2.25% |
4.44 |
2.20 |
| DHIL |
Diamond Hill Investment Group ... |
-2.45% |
7,832.00 |
83.44 |
85.55 |
82.38 |
82.38 |
84.50 |
86.61 |
81.33 |
80.27 |
-4.13% |
85.93 |
62.05 |
| OPY |
Oppenheimer Holdings Inc Class... |
1.07% |
14,250.00 |
19.84 |
19.98 |
19.64 |
19.90 |
20.04 |
20.18 |
19.70 |
19.50 |
-5.24% |
21.00 |
13.15 |
| RJF |
Raymond James Financial Inc |
-1.20% |
1.18M |
45.06 |
45.29 |
44.72 |
45.17 |
45.40 |
45.63 |
44.83 |
44.49 |
-6.33% |
48.22 |
30.99 |
| GBL |
Gamco Investors Inc |
1.10% |
6,448.00 |
52.29 |
53.16 |
51.51 |
52.19 |
53.07 |
53.94 |
51.42 |
50.64 |
-9.99% |
57.98 |
38.69 |
| SF |
Stifel Financial Corporation |
0.42% |
699,741.00 |
35.68 |
36.14 |
35.42 |
35.47 |
35.94 |
36.40 |
35.22 |
34.96 |
-10.7% |
39.72 |
28.10 |
| SWS |
Sws Group Inc |
0.17% |
37,259.00 |
5.78 |
5.82 |
5.75 |
5.78 |
5.81 |
5.85 |
5.74 |
5.71 |
-15.25% |
6.82 |
4.02 |
| GHL |
Greenhill |
0.26% |
267,175.00 |
50.53 |
50.78 |
50.24 |
50.57 |
50.82 |
51.07 |
50.28 |
49.99 |
-18.42% |
61.99 |
31.77 |
| FBR |
Fibria Celulose Sa |
0.29% |
1.69M |
10.50 |
10.65 |
10.33 |
10.52 |
10.67 |
10.82 |
10.35 |
10.18 |
-20.78% |
13.28 |
6.00 |
| PLCC |
Paulson Capital Corp |
0.00% |
0.00 |
0.52 |
0.78 |
0.00 |
0.78 |
1.04 |
1.30 |
0.26 |
-0.26 |
-32.17% |
1.15 |
0.68 |
