ADVERTISEMENT

Stock Sector Lookup

Internet Info Providers

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EDGR Edgar Online Inc 0.00% 0.00 0.72 1.08 0.00 1.08 1.44 1.80 0.36 -0.36 -0.92% 1.09 0.31
TZOO Travelzoo Inc 1.68% 34,384.00 28.16 28.49 27.53 28.46 28.79 29.12 27.83 27.20 -4.5% 29.80 16.56
YHOO Yahoo! Inc 1.19% 14.96M 26.15 26.48 25.65 26.33 26.65 26.98 25.82 25.32 -4.88% 27.68 14.59
AKAM Akamai Technologies Inc -0.67% 1.20M 45.88 46.14 45.45 46.04 46.31 46.57 45.62 45.19 -5.01% 48.47 25.90
GOOG Google Inc - Class A -1.07% 2.29M 874.38 878.82 871.01 873.32 877.75 882.19 869.94 866.57 -5.14% 920.60 556.52
NTES Neteasecom Inc - American Depo... 0.86% 196,878.00 61.82 62.09 61.31 62.06 62.33 62.60 61.55 61.04 -5.31% 65.54 37.00
UNTD United Online Inc 0.47% 468,414.00 6.40 6.47 6.33 6.40 6.47 6.54 6.33 6.26 -5.88% 6.80 3.63
SOHU Sohucom Inc 0.49% 400,760.00 63.90 64.38 63.20 64.12 64.60 65.08 63.42 62.72 -6.5% 68.58 33.75
WBMD Webmd Health Corp 1.06% 215,806.00 28.35 28.57 27.91 28.57 28.79 29.01 28.13 27.69 -6.91% 30.69 13.13
ABTL Autobytel Inc -4.54% 33,626.00 4.77 5.04 4.63 4.63 4.91 5.18 4.50 4.36 -8.13% 5.04 3.37
MOVE Move Inc 0.92% 96,254.00 10.96 11.15 10.76 10.98 11.16 11.35 10.77 10.57 -9.41% 12.12 6.92
JRJC China Finance Online Co Limite... -4.94% 12,671.00 1.56 1.62 1.52 1.54 1.60 1.66 1.50 1.46 -11.49% 1.74 1.02
EXPE Expedia Inc 1.43% 1.72M 58.61 59.12 57.68 59.04 59.54 60.05 58.10 57.17 -13.29% 68.09 43.44
HSTM Healthstream Inc 0.53% 111,679.00 24.31 24.50 23.94 24.49 24.68 24.87 24.12 23.75 -20.38% 30.76 19.50
DIET Edietscom Inc 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 -21.88% 0.64 0.15
GSOL Global Sources Ltd -2.46% 102,585.00 6.08 6.35 5.55 6.35 6.61 6.88 5.81 5.28 -25.12% 8.48 5.07
BIDU Baidu Inc - American Depositar... 2.73% 4.49M 95.82 97.27 93.75 96.45 97.89 99.34 94.37 92.30 -28.4% 134.71 82.98
RATE Bankrate Inc -3.75% 515,705.00 13.47 13.85 13.24 13.33 13.70 14.08 13.09 12.86 -35.45% 20.65 9.90
REDF Rediffcom India Limited - Amer... -1.40% 123,538.00 2.82 2.88 2.75 2.82 2.89 2.95 2.76 2.69 -41.74% 4.84 1.82
LOCM Localcom Corporation -1.81% 61,154.00 1.65 1.69 1.62 1.63 1.68 1.72 1.61 1.58 -45.67% 3.00 1.42
LOOK Looksmart Ltd 0.00% 13,932.00 0.60 0.64 0.58 0.58 0.62 0.66 0.56 0.54 -47.27% 1.10 0.51
CNET Chinanet Online Holdings Inc -1.61% 6,365.00 0.61 0.62 0.61 0.61 0.61 0.62 0.60 0.60 -51.2% 1.25 0.33
ADVERTISEMENT