ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CNW Con-way Inc -1.18% 488,990.00 39.62 40.26 39.27 39.34 39.97 40.61 38.98 38.63 -2.29% 40.26 26.24
R Ryder System Inc -1.00% 496,365.00 61.82 62.45 61.49 61.52 62.15 62.78 61.19 60.86 -3.21% 63.56 32.76
UNP Union Pacific Corporation -1.45% 1.18M 156.50 158.20 155.64 155.66 157.36 159.06 154.80 153.94 -3.32% 161.00 112.60
UPS United Parcel Service Inc -1.21% 3.03M 86.78 87.66 86.32 86.37 87.24 88.12 85.90 85.44 -3.99% 89.96 69.56
YRCW Yrc Worldwide Inc 3.23% 480,127.00 24.06 24.83 23.36 24.00 24.76 25.53 23.29 22.59 -4% 25.00 5.01
ALEX Alexander & Baldwin Inc -4.09% 257,603.00 39.78 40.94 39.20 39.20 40.36 41.52 38.62 38.04 -4.27% 40.95 19.96
NSC Norfolk Souther Corporation -2.05% 2.07M 76.09 77.38 75.44 75.45 76.74 78.03 74.80 74.15 -4.72% 79.19 56.05
LUV Southwest Airlines Company -1.23% 6.05M 13.75 13.87 13.69 13.69 13.81 13.93 13.63 13.57 -5.98% 14.56 8.45
JBHT Jb Hunt Transport Services Inc -0.25% 336,172.00 72.78 73.37 72.46 72.52 73.10 73.69 72.19 71.87 -6.06% 77.20 50.56
CSX Csx Corporation -2.73% 7.45M 24.85 25.34 24.60 24.60 25.10 25.59 24.36 24.11 -6.68% 26.36 18.88
FDX Fedex Corporation 1.09% 4.50M 101.10 103.47 99.26 100.56 102.94 105.31 98.73 96.89 -8.3% 109.66 83.92
EXPD Expeditors International Of Wa... -1.31% 790,408.00 38.77 39.37 38.46 38.48 39.08 39.68 38.17 37.86 -12.15% 43.80 34.20
LSTR Landstar System Inc -0.93% 134,527.00 52.65 53.09 52.40 52.47 52.90 53.34 52.21 51.96 -12.51% 59.97 46.01
GMT Gatx Corporation -1.46% 157,297.00 47.60 48.09 47.35 47.35 47.85 48.34 47.11 46.86 -12.62% 54.19 35.52
JBLU Jetblue Airways Corporation -2.97% 2.23M 6.27 6.39 6.20 6.21 6.34 6.46 6.15 6.08 -14.7% 7.28 4.76
CHRW Ch Robinson Worldwide Inc -1.40% 1.17M 56.88 57.58 56.52 56.53 57.24 57.94 56.18 55.82 -16.78% 67.93 50.81
ADVERTISEMENT