| LACO |
Lakes Entertainment Inc |
2.99% |
44,218.00 |
3.41 |
3.45 |
3.32 |
3.45 |
3.50 |
3.54 |
3.37 |
3.28 |
-0.29% |
3.46 |
2.07 |
| PNK |
Pinnacle Entertainment Inc |
0.96% |
541,583.00 |
20.89 |
21.01 |
20.71 |
20.94 |
21.07 |
21.19 |
20.77 |
20.59 |
-1.18% |
21.19 |
8.89 |
| CHDN |
Churchill Downs Incorporated |
-0.75% |
20,689.00 |
81.10 |
82.00 |
80.30 |
81.00 |
81.90 |
82.80 |
80.20 |
79.40 |
-1.22% |
82.00 |
54.17 |
| MGAM |
Multimedia Games Inc |
-0.54% |
160,948.00 |
25.76 |
26.06 |
25.49 |
25.74 |
26.03 |
26.33 |
25.46 |
25.19 |
-1.57% |
26.15 |
11.74 |
| BYI |
Bally Technologies Inc |
1.95% |
1.30M |
55.24 |
56.40 |
54.01 |
55.32 |
56.47 |
57.63 |
54.08 |
52.85 |
-1.91% |
56.40 |
41.74 |
| MNTG |
Mtr Gaming Group Inc |
-6.74% |
69,757.00 |
4.14 |
4.45 |
3.97 |
4.01 |
4.31 |
4.62 |
3.83 |
3.66 |
-29.9% |
5.72 |
2.74 |
| DDE |
Dover Downs Gaming & Entertain... |
-0.57% |
54,690.00 |
1.74 |
1.78 |
1.72 |
1.73 |
1.76 |
1.80 |
1.70 |
1.68 |
-43.83% |
3.08 |
1.66 |
| PTEK |
Pokertek Inc |
-1.65% |
36,408.00 |
1.21 |
1.25 |
1.18 |
1.19 |
1.24 |
1.28 |
1.17 |
1.14 |
-45.16% |
2.17 |
0.61 |
| NCTY |
The9 Limited - American Deposi... |
1.57% |
22,712.00 |
3.21 |
3.27 |
3.12 |
3.24 |
3.30 |
3.36 |
3.15 |
3.06 |
-48.57% |
6.30 |
2.40 |
