ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BIL Spdr Series Trust Streettracks... 0.00% 339,325.00 45.80 45.81 45.80 45.80 45.80 45.81 45.79 45.79 -0.07% 45.83 45.79
PPA Powershares Exchange-traded Fu... 1.16% 13,712.00 25.15 25.27 24.93 25.24 25.37 25.49 25.03 24.81 -0.12% 25.27 18.20
FYX First Trust Exchange-traded Fu... 1.24% 18,983.00 40.70 40.88 40.39 40.83 41.01 41.19 40.52 40.21 -0.12% 40.88 29.82
SHY Ishares Trust Ishares Barclays... 0.00% 1.76M 84.42 84.44 84.39 84.43 84.45 84.47 84.40 84.37 -0.14% 84.55 84.30
FDM First Trust Exchange-traded Fu... 1.20% 7,779.00 26.93 27.05 26.73 27.01 27.13 27.25 26.81 26.61 -0.15% 27.05 20.20
PZI Powershares Exchange-traded Fu... 1.33% 20,982.00 14.45 14.51 14.35 14.48 14.55 14.61 14.39 14.29 -0.18% 14.51 10.59
IWO Ishares Trust (barclays Global... 1.22% 1.16M 114.30 114.87 113.44 114.59 115.16 115.73 113.73 112.87 -0.24% 114.87 86.82
EES Wisdomtree Trust Wisdomtree Tr... 1.26% 14,464.00 68.16 68.50 67.64 68.33 68.68 69.02 67.82 67.30 -0.25% 68.50 50.99
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
IAI Ishares Ishares Dow Jones Us ... 0.97% 156,189.00 31.30 31.45 31.11 31.34 31.49 31.64 31.15 30.96 -0.35% 31.45 19.75
QTEC First Trust Nasdaq-100- Techno... 0.96% 9,825.00 29.51 29.60 29.37 29.55 29.65 29.74 29.42 29.28 -0.4% 29.67 23.33
IGM Ishares S&p Gsti Technology In... 0.84% 15,404.00 76.94 77.17 76.61 77.03 77.27 77.50 76.71 76.38 -0.5% 77.42 62.34
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
RZV Rydex Etf Trust Rydex Etf Trus... 1.37% 11,800.00 52.20 52.45 51.78 52.36 52.62 52.87 51.95 51.53 -0.74% 52.75 35.79
VGT Vanguard Index Trust Vanguard ... 0.83% 132,523.00 76.70 76.95 76.34 76.82 77.06 77.31 76.45 76.09 -0.81% 77.45 64.81
PWC Powershares Exchange-traded Fu... 1.18% 30,275.00 58.47 58.64 58.25 58.53 58.69 58.86 58.30 58.08 -0.85% 59.03 44.00
IWM Ishares Trust (barclays Global... 1.18% 37.49M 99.23 99.80 98.39 99.51 100.07 100.64 98.66 97.82 -0.87% 100.38 75.43
IJT Ishares Trust (barclays Global... 1.19% 102,185.00 99.05 99.52 98.31 99.31 99.79 100.26 98.58 97.84 -0.89% 100.20 76.80
PGJ Powershares Exchange-traded Fu... 0.51% 27,376.00 21.61 21.68 21.50 21.64 21.72 21.79 21.54 21.43 -0.92% 21.84 16.70
IJR Ishares Trust (barclays Global... 1.18% 498,102.00 92.11 92.61 91.35 92.38 92.87 93.37 91.61 90.85 -0.95% 93.27 69.48
IJS Ishares Trust (barclays Global... 1.27% 59,224.00 95.34 95.82 94.62 95.58 96.06 96.54 94.86 94.14 -1.01% 96.56 69.89
RPV Rydex Etf Trust Rydex Etf Trus... 0.72% 17,993.00 41.65 41.80 41.47 41.69 41.83 41.98 41.50 41.32 -1.09% 42.15 27.56
RYH Rydex Etf Trust Rydex S&p Equa... 1.05% 8,029.00 96.14 96.39 95.71 96.31 96.57 96.82 95.89 95.46 -1.12% 97.40 70.92
IHE Ishares Ishares Dow Jones Us P... 0.77% 13,230.00 103.20 103.53 102.67 103.41 103.73 104.06 102.87 102.34 -1.17% 104.63 82.00
PWV Powershares Exchange-traded Fu... 0.69% 117,812.00 26.06 26.14 25.92 26.11 26.20 26.28 25.98 25.84 -1.17% 26.42 19.98
BSV Vanguard Bond Index Funds Vang... -0.05% 753,416.00 80.52 80.57 80.46 80.54 80.58 80.63 80.47 80.41 -1.19% 81.51 80.29
IYJ Ishares Trust (barclays Global... 1.22% 115,006.00 85.69 86.06 85.06 85.94 86.32 86.69 85.32 84.69 -1.2% 86.98 64.59
XLK Select Sector Spdr Trust Shar... 0.79% 6.32M 31.88 32.00 31.71 31.92 32.05 32.17 31.76 31.59 -1.21% 32.31 27.21
XLI Select Sector Spdr Trust Shar... 1.19% 8.80M 44.02 44.26 43.65 44.16 44.39 44.63 43.78 43.41 -1.22% 44.70 33.84
PJP Powershares Exchange-traded Fu... 0.83% 92,639.00 43.39 43.55 43.12 43.49 43.66 43.82 43.23 42.96 -1.23% 44.03 31.82
UKK Proshares Ultra Russell2000 Gr... 2.66% 1,600.00 70.85 71.27 70.00 71.27 71.70 72.12 70.43 69.58 -1.26% 72.18 41.00
DIA Spdr Dow Jones Industrial Aver... 0.87% 4.81M 152.80 153.36 151.93 153.10 153.67 154.23 152.24 151.37 -1.31% 155.14 124.25
EZM Wisdomtree Trust Wisdomtree Tr... 0.90% 8,681.00 73.74 73.94 73.42 73.86 74.06 74.26 73.54 73.22 -1.31% 74.84 53.10
ONEQ Fidelity Nasdaq Composite Inde... 0.94% 8,014.00 137.00 137.61 136.02 137.37 137.98 138.59 136.39 135.41 -1.32% 139.21 110.66
FAB First Trust Exchange-traded Fu... 1.01% 19,553.00 38.74 38.83 38.56 38.83 38.92 39.01 38.65 38.47 -1.32% 39.35 28.25
FVL First Trust Value Line 100 Fun... 1.22% 3,000.00 15.66 15.72 15.54 15.72 15.78 15.84 15.60 15.48 -1.33% 15.93 11.99
VTV Vanguard Index Trust Vanguard ... 0.68% 652,280.00 69.72 69.93 69.40 69.84 70.04 70.25 69.51 69.19 -1.33% 70.78 53.57
VCR Vanguard Index Trust Vanguard ... 1.09% 47,725.00 91.86 92.26 91.17 92.14 92.55 92.95 91.46 90.77 -1.34% 93.39 67.17
SMH Merrill Lynch & Co Inc Semicon... 1.44% 1.90M 38.64 38.84 38.32 38.75 38.96 39.16 38.44 38.12 -1.35% 39.28 29.56
PFF Ishares Trust Ishares Trust Is... 0.23% 2.71M 39.65 39.77 39.47 39.70 39.83 39.95 39.53 39.35 -1.39% 40.26 38.58
XLG Rydex Etf Trust Rydex Etf Trus... 0.76% 28,098.00 117.76 118.14 117.24 117.90 118.28 118.66 117.38 116.86 -1.42% 119.59 96.86
VBK Vanguard Index Trust Vanguard ... 0.95% 47,954.00 105.05 105.53 104.40 105.21 105.70 106.18 104.57 103.92 -1.43% 106.74 79.34
IYC Ishares Dow Jones Us Consumer ... 0.96% 39,898.00 104.04 104.42 103.49 104.21 104.59 104.97 103.66 103.11 -1.45% 105.74 78.50
VYM Vanguard Whitehall Funds Vangu... 0.67% 679,134.00 58.09 58.27 57.82 58.18 58.36 58.54 57.91 57.64 -1.52% 59.08 46.29
IVE Ishares Trust (barclays Global... 0.68% 347,705.00 78.13 78.39 77.73 78.26 78.53 78.79 77.87 77.47 -1.56% 79.50 59.60
IWN Ishares Trust (barclays Global... 1.21% 626,462.00 87.44 87.94 86.72 87.66 88.16 88.66 86.94 86.22 -1.58% 89.07 66.56
IWW Ishares Trust (barclays Global... 0.79% 22,855.00 111.97 112.36 111.34 112.21 112.60 112.99 111.58 110.95 -1.73% 114.19 85.44
KCE Spdr Kbw Capital Markets Etf 0.70% 12,700.00 41.92 42.03 41.75 41.99 42.09 42.20 41.81 41.64 -1.73% 42.73 29.00
VB Vanguard Index Trust Vanguard ... 0.99% 260,776.00 95.55 95.97 94.91 95.78 96.19 96.61 95.13 94.49 -1.74% 97.48 72.05
USD Proshares Ultra Semiconductors 2.94% 17,702.00 44.22 44.72 43.51 44.43 44.93 45.43 43.72 43.01 -1.75% 45.22 25.40
SAA Proshares Ultra Smallcap600 2.46% 6,560.00 75.41 76.07 74.40 75.76 76.42 77.08 74.75 73.74 -1.76% 77.12 43.34
OEF Ishares S&p 100 Index 0.80% 732,317.00 74.60 74.83 74.23 74.74 74.97 75.20 74.37 74.00 -1.77% 76.09 60.08
DSI Ishares Ftse Kld 400 Social In... 0.73% 12,400.00 61.89 62.09 61.63 61.94 62.15 62.35 61.69 61.43 -1.81% 63.08 47.71
QQEW First Trust Nasdaq-100 Equal W... 1.02% 64,746.00 30.77 30.86 30.64 30.81 30.90 30.99 30.68 30.55 -1.82% 31.38 23.76
IWD Ishares Trust (barclays Global... 0.69% 1.33M 85.64 85.94 85.20 85.77 86.08 86.38 85.34 84.90 -1.83% 87.37 65.20
VXF Vanguard Index Trust Vanguard ... 0.90% 92,188.00 71.27 71.58 70.85 71.39 71.69 72.00 70.96 70.54 -1.87% 72.75 53.70
UWM Proshares Ultra Russell2000 2.34% 550,555.00 62.71 63.38 61.75 63.00 63.67 64.34 62.04 61.08 -1.9% 64.22 36.23
IWV Ishares Trust (barclays Global... 0.80% 169,284.00 98.27 98.61 97.70 98.49 98.84 99.18 97.93 97.36 -1.92% 100.42 77.14
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IYY Ishares Trust (barclays Global... 0.80% 26,726.00 83.22 83.47 82.82 83.36 83.62 83.87 82.97 82.57 -1.93% 85.00 65.49
SPY Standard & Poors Depositary Re... 0.76% 109.01M 165.41 165.99 164.53 165.72 166.29 166.87 164.83 163.95 -1.98% 169.07 130.85
IVV Ishares Trust (barclays Global... 0.73% 2.92M 166.26 166.84 165.36 166.57 167.16 167.74 165.68 164.78 -1.98% 169.93 131.38
FTA First Trust Exchange-traded Fu... 0.68% 68,131.00 35.70 35.82 35.53 35.75 35.87 35.99 35.58 35.41 -2% 36.48 26.37
VTI Vanguard Index Trust Vanguard ... 0.76% 2.10M 85.21 85.52 84.79 85.33 85.63 85.94 84.90 84.48 -2.02% 87.09 66.84
IWB Ishares Trust (barclays Global... 0.80% 406,398.00 91.87 92.16 91.42 92.03 92.32 92.61 91.58 91.13 -2.02% 93.93 72.27
VV Vanguard Index Trust Vanguard ... 0.78% 158,979.00 75.63 75.91 75.19 75.79 76.07 76.35 75.35 74.91 -2.02% 77.35 59.64
VIG Vanguard Specialized Funds Etf 0.62% 906,249.00 68.45 68.69 68.08 68.58 68.82 69.06 68.21 67.84 -2.03% 70.00 54.65
NFO Claymore Exchange-traded Fund ... 1.33% 17,345.00 41.12 41.30 40.81 41.24 41.43 41.61 40.94 40.63 -2.04% 42.10 31.07
FEX First Trust Exchange-traded Fu... 0.75% 42,433.00 36.13 36.24 35.96 36.19 36.30 36.41 36.02 35.85 -2.08% 36.96 27.22
FNX First Trust Exchange-traded Fu... 0.86% 23,649.00 43.40 43.55 43.16 43.49 43.64 43.79 43.25 43.01 -2.09% 44.42 32.41
IWZ Ishares Trust (barclays Global... 0.82% 11,325.00 61.32 61.51 61.03 61.41 61.61 61.80 61.13 60.84 -2.09% 62.72 49.67
IYW Ishares Trust (barclays Global... 0.71% 98,647.00 76.84 77.16 76.43 76.94 77.25 77.57 76.52 76.11 -2.09% 78.58 65.94
VBR Vanguard Index Trust Vanguard ... 1.04% 152,711.00 85.19 85.58 84.59 85.41 85.79 86.18 84.80 84.20 -2.13% 87.27 64.63
FTC First Trust Exchange-traded Fu... 0.80% 10,273.00 35.43 35.53 35.27 35.49 35.59 35.69 35.33 35.17 -2.2% 36.29 27.00
RSP Rydex Etf Trust Rydex S&p Equa... 0.78% 504,076.00 62.98 63.21 62.60 63.13 63.36 63.59 62.75 62.37 -2.2% 64.55 47.25
IJJ Ishares Trust (barclays Global... 0.79% 95,193.00 103.66 104.05 103.09 103.83 104.23 104.62 103.27 102.70 -2.21% 106.18 77.07
RGI Rydex Etf Trust Rydex S&p Equa... 0.88% 5,341.00 68.45 68.71 67.98 68.65 68.92 69.18 68.19 67.72 -2.22% 70.21 51.43
VHT Vanguard Index Trust Vanguard ... 0.81% 126,929.00 88.31 88.59 87.82 88.53 88.80 89.08 88.03 87.54 -2.22% 90.54 66.69
IXN Ishares Trust Ishares S&p Glob... 0.73% 107,644.00 73.00 73.24 72.66 73.09 73.34 73.58 72.76 72.42 -2.26% 74.78 61.61
IWF Ishares Trust (barclays Global... 0.81% 1.03M 74.92 75.18 74.49 75.09 75.35 75.61 74.66 74.23 -2.32% 76.87 60.91
IWP Ishares Trust Ishares Russell ... 0.85% 446,148.00 73.42 73.68 72.99 73.59 73.85 74.11 73.16 72.73 -2.34% 75.35 56.86
PEY Powershares Exchange-traded Fu... 1.03% 141,875.00 10.76 10.82 10.67 10.80 10.85 10.91 10.70 10.61 -2.35% 11.06 8.94
IVW Ishares Trust (barclays Global... 0.75% 529,648.00 86.79 87.09 86.31 86.96 87.27 87.57 86.49 86.01 -2.39% 89.09 70.93
EMM Spdr Dow Jones Mid Cap Etf 1.18% 2,500.00 77.99 78.19 77.58 78.19 78.40 78.60 77.79 77.38 -2.41% 80.12 58.61
ITE Spdr Series Trust Streettracks... -0.02% 13,061.00 60.18 60.21 60.13 60.19 60.23 60.26 60.15 60.10 -2.43% 61.69 59.95
PFM Powershares Exchange-traded Fu... 0.65% 52,771.00 18.57 18.62 18.49 18.59 18.65 18.70 18.52 18.44 -2.44% 19.06 15.18
VOE Vanguard Index Funds Mid-cap V... 0.72% 126,599.00 70.23 70.48 69.84 70.36 70.62 70.87 69.98 69.59 -2.45% 72.13 52.26
FVD First Trust Exchange-traded Fu... 0.70% 131,300.00 20.03 20.10 19.91 20.07 20.15 20.22 19.96 19.84 -2.48% 20.58 16.17
IYH Ishares Trust (barclays Global... 0.85% 45,494.00 102.80 103.08 102.28 103.03 103.32 103.60 102.52 102.00 -2.49% 105.66 77.06
XLB Materials Select Sector Spdr F... 0.45% 4.16M 40.50 40.63 40.31 40.57 40.69 40.82 40.37 40.18 -2.5% 41.61 33.58
VO Vanguard Index Trust Vanguard ... 0.76% 145,481.00 97.16 97.49 96.66 97.33 97.66 97.99 96.83 96.33 -2.56% 99.89 73.70
IWR Ishares Trust Ishares Russell ... 0.83% 242,680.00 132.84 133.27 132.17 133.08 133.51 133.94 132.41 131.74 -2.6% 136.63 100.73
UDN Powershares Exchange-traded Fu... -0.11% 28,261.00 26.88 26.92 26.82 26.90 26.94 26.98 26.84 26.78 -2.64% 27.63 25.65
XLV Healthcare Select Sector Spdr ... 0.84% 7.40M 48.93 49.10 48.63 49.06 49.23 49.40 48.76 48.46 -2.66% 50.40 36.88
MDY Standard & Poors Midcap 400 De... 0.89% 1.79M 216.45 217.19 215.12 217.04 217.78 218.52 215.71 214.38 -2.66% 222.97 162.73
DVY Ishares Trust Ishares Dow Jone... 0.87% 607,429.00 65.61 65.86 65.21 65.76 66.01 66.26 65.36 64.96 -2.72% 67.60 54.25
IJH Ishares Trust (barclays Global... 0.84% 879,536.00 118.75 119.19 118.08 118.99 119.42 119.86 118.31 117.64 -2.73% 122.33 89.36
VOT Vanguard Index Funds Mid-cap G... 0.85% 73,280.00 79.80 80.08 79.38 79.95 80.22 80.50 79.52 79.10 -2.74% 82.20 61.55
IXJ Ishares Global Health Ishares ... 0.48% 335,509.00 77.54 77.67 77.29 77.66 77.79 77.92 77.41 77.16 -2.75% 79.86 57.98
UVT Proshares Ultra Russell2000 Va... 2.79% 3,777.00 44.32 44.66 43.71 44.59 44.93 45.27 43.98 43.37 -2.79% 45.87 25.74
VUG Vanguard Index Trust Vanguard ... 0.89% 305,988.00 80.70 81.01 80.22 80.87 81.18 81.49 80.39 79.91 -2.8% 83.20 65.47
FDL First Trust Exchange-traded Fu... 0.71% 219,929.00 21.27 21.33 21.17 21.30 21.37 21.43 21.21 21.11 -2.81% 21.92 17.94
RPG Rydex Etf Trust Rydex Etf Trus... 0.90% 42,780.00 59.57 59.79 59.24 59.68 59.90 60.12 59.35 59.02 -2.82% 61.41 45.27
IWS Ishares Trust Ishares Russell ... 0.70% 423,889.00 59.21 59.43 58.90 59.29 59.52 59.74 58.99 58.68 -2.87% 61.04 43.90
SDY Spdr Series Trust Spdr S&p Div... 0.67% 1.13M 68.47 68.71 68.07 68.62 68.87 69.11 68.23 67.83 -3.07% 70.79 53.76
DGT Spdr Series Trust Spdr Dj Glob... 1.02% 4,384.00 61.41 61.53 61.16 61.53 61.66 61.78 61.29 61.04 -3.18% 63.55 48.56
PWB Powershares Exchange-traded Fu... 0.92% 30,604.00 21.91 22.01 21.77 21.95 22.05 22.15 21.81 21.67 -3.18% 22.67 17.38
IJK Ishares Trust (barclays Global... 0.86% 125,827.00 132.67 133.14 131.94 132.92 133.40 133.87 132.20 131.47 -3.22% 137.34 101.14
RFG Rydex Etf Trust Rydex Etf Trus... 0.91% 18,392.00 104.26 104.63 103.74 104.42 104.78 105.15 103.89 103.37 -3.34% 108.03 80.68
LAG Spdr Series Trust Streettracks... 0.21% 17,328.00 57.40 57.48 57.28 57.45 57.52 57.60 57.32 57.20 -3.35% 59.44 57.14
HYG Ishares Trust Ishares Trust Is... 0.25% 3.56M 92.97 93.11 92.76 93.03 93.18 93.32 92.83 92.62 -3.4% 96.30 89.34
IYM Ishares Trust (barclays Global... 0.56% 38,878.00 71.33 71.58 71.00 71.42 71.66 71.91 71.08 70.75 -3.42% 73.95 61.21
OIH Merrill Lynch & Co Inc Oil Ser... 0.80% 2.72M 44.18 44.44 43.88 44.23 44.48 44.74 43.92 43.62 -3.43% 45.80 32.54
PID Powershares Exchange-traded Fu... 0.23% 205,332.00 17.13 17.16 17.09 17.15 17.17 17.20 17.10 17.06 -3.43% 17.76 13.90
AGG Ishares Trust Barclays Aggreg... -0.04% 1.07M 108.64 108.73 108.52 108.66 108.76 108.85 108.55 108.43 -3.59% 112.71 108.00
IGV Ishares S&p Gsti Software Inde... 0.49% 89,179.00 69.07 69.29 68.82 69.11 69.32 69.54 68.85 68.60 -3.59% 71.68 57.19
CVY Claymore Exchange-traded Fund ... 0.62% 236,458.00 24.13 24.19 24.01 24.19 24.25 24.31 24.07 23.95 -3.94% 25.18 20.27
BND Vanguard Bond Index Funds Vang... -0.09% 1.33M 81.96 82.03 81.87 81.99 82.05 82.12 81.89 81.80 -3.95% 85.36 81.50
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
SSO Proshares Ultra S&p500 1.46% 4.02M 81.01 81.58 80.17 81.27 81.85 82.42 80.44 79.60 -4.22% 84.85 50.46
PGF Powershares Exchange-traded Fu... 0.22% 697,170.00 18.01 18.05 17.94 18.03 18.08 18.12 17.97 17.90 -4.35% 18.85 17.38
IEF Ishares Trust Ishares Barclays... -0.06% 428,938.00 104.98 105.12 104.79 105.03 105.17 105.31 104.84 104.65 -4.42% 109.89 104.19
ROM Proshares Ultra Technology 1.29% 11,919.00 82.58 83.30 81.81 82.63 83.35 84.07 81.86 81.09 -5.22% 87.18 61.22
UUP Powershares Exchange-traded Fu... 0.09% 604,004.00 21.88 21.93 21.84 21.86 21.92 21.97 21.83 21.79 -5.53% 23.14 21.53
LQD Ishares Trust Ishares Gs $ Inv... -0.20% 1.75M 116.36 116.56 116.16 116.37 116.56 116.76 116.16 115.96 -5.54% 123.20 116.16
MVV Proshares Ultra Midcap400 1.59% 55,264.00 99.52 100.27 98.45 99.85 100.59 101.34 98.77 97.70 -5.75% 105.94 57.14
BIV Vanguard Bond Index Funds Vang... -0.19% 220,788.00 85.45 85.54 85.36 85.44 85.54 85.63 85.36 85.27 -5.81% 90.71 81.05
USO United States Oil Fund Lp Etf 0.58% 2.55M 34.90 35.02 34.71 34.96 35.09 35.21 34.78 34.59 -5.95% 37.17 29.03
UCC Proshares Ultra Consumer Servi... 2.72% 2,995.00 56.33 56.60 55.78 56.60 56.88 57.15 56.06 55.51 -6.43% 60.49 32.09
LVL Claymore /bbd High Income Inde... -0.23% 153,878.00 12.93 12.96 12.90 12.92 12.96 12.99 12.90 12.87 -7.18% 13.92 11.41
PBW Powershares Exchange-traded Fu... 1.31% 138,586.00 5.41 5.44 5.35 5.43 5.47 5.50 5.38 5.32 -7.5% 5.87 3.46
IPE Spdr Series Trust Streettracks... 0.23% 79,889.00 56.86 57.00 56.70 56.87 57.02 57.16 56.72 56.56 -7.83% 61.70 56.45
DBV Powershares Exchange-traded Fu... -0.35% 420,253.00 25.73 25.95 25.61 25.62 25.85 26.07 25.51 25.39 -8.79% 28.09 24.01
MXI Ishares S&p Global Materials S... 0.26% 24,196.00 57.75 57.93 57.55 57.76 57.95 58.13 57.57 57.37 -10.1% 64.25 52.55
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
RWX Spdr Dow Jones International R... 1.00% 354,515.00 41.50 41.66 41.32 41.52 41.68 41.84 41.34 41.16 -11.21% 46.76 34.85
DBC Powershares Db Commodity Index... 0.19% 2.65M 26.37 26.43 26.28 26.41 26.46 26.52 26.31 26.22 -11.55% 29.86 24.12
BLV Vanguard Bond Index Funds Vang... -0.15% 30,629.00 87.64 87.93 87.38 87.62 87.90 88.19 87.35 87.09 -12.08% 99.66 86.85
IFGL Ishares Ftse Epra/nareit Globa... 1.08% 331,603.00 32.60 32.73 32.44 32.62 32.76 32.89 32.47 32.31 -12.17% 37.14 26.97
UNG United States Natural Gas Fund... 0.58% 4.80M 20.82 21.05 20.59 20.82 21.05 21.28 20.59 20.36 -13.57% 24.09 17.30
TLT Ishares Trust Ishares Barclays... 0.05% 5.19M 113.23 113.69 112.72 113.28 113.74 114.20 112.77 112.26 -14.32% 132.21 112.12
EEB Claymore Exchange-traded Fund ... -0.31% 102,332.00 31.81 31.95 31.68 31.80 31.94 32.08 31.67 31.54 -14.72% 37.29 31.54
DJP Barclays Bank Plc Ipath Exchan... -0.05% 390,497.00 38.56 38.61 38.47 38.59 38.65 38.70 38.51 38.42 -15.22% 45.52 37.78
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
ENY Claymore Exchange-traded Fund ... 0.28% 4,569.00 14.55 14.58 14.52 14.55 14.58 14.61 14.52 14.49 -18.35% 17.82 13.50
PSQ Proshares Short Qqq -0.80% 420,803.00 22.32 22.43 22.24 22.29 22.40 22.51 22.21 22.13 -19.68% 27.75 21.92
DOG Proshares Short Dow30 -0.89% 384,535.00 28.92 29.08 28.82 28.86 29.02 29.18 28.76 28.66 -22.34% 37.16 28.54
IAU Ishares Comex Gold Trust Ishar... -1.19% 3.56M 13.29 13.37 13.22 13.29 13.36 13.44 13.21 13.14 -23.97% 17.48 13.10
SH Proshares Short S&p500 -0.72% 4.24M 28.88 29.03 28.77 28.83 28.99 29.14 28.73 28.62 -24.03% 37.95 28.30
GLD Spdr Gold Trust -1.23% 7.37M 132.21 132.96 131.53 132.13 132.89 133.64 131.46 130.78 -24.09% 174.07 130.51
MYY Proshares Short Midcap400 -0.98% 29,870.00 21.34 21.47 21.24 21.30 21.44 21.57 21.21 21.11 -27.85% 29.52 20.72
RWM Proshares Short Russell2000 -1.32% 850,190.00 20.19 20.35 20.09 20.13 20.29 20.45 20.03 19.93 -28.24% 28.05 20.03
SBB Proshares Short Smallcap600 -1.24% 16,582.00 17.52 17.65 17.44 17.48 17.60 17.73 17.39 17.31 -28.27% 24.37 17.39
RXL Proshares Ultra Health Care 0.88% 10,981.00 63.12 63.53 62.48 63.36 63.76 64.17 62.71 62.07 -30.33% 90.94 62.48
QID Proshares Ultrashort Qqq -1.53% 3.92M 22.53 22.76 22.36 22.46 22.70 22.93 22.30 22.13 -36.21% 35.21 21.71
SLV Ishares Silver Trust Etf -1.04% 11.00M 20.92 21.09 20.78 20.88 21.06 21.23 20.75 20.61 -38.73% 34.08 20.76
DXD Proshares Ultrashort Dow30 -1.84% 915,346.00 33.76 34.15 33.51 33.61 34.01 34.40 33.37 33.12 -39.97% 55.99 32.88
SDS Proshares Ultrashort S&p500 -1.55% 9.46M 38.94 39.36 38.67 38.80 39.21 39.63 38.52 38.25 -42.74% 67.76 37.45
SDD Proshares Ultrashort Smallcap6... 0.00% 0.00 12.11 18.16 0.00 18.16 24.22 30.27 6.06 -6.05 -47.8% 34.79 17.49
MZZ Proshares Ultrashort Midcap400 -1.65% 10,175.00 17.94 18.13 17.80 17.89 18.08 18.27 17.75 17.61 -48.42% 34.68 16.99
SKK Proshares Ultrashort Russell20... -2.60% 2,200.00 15.77 15.80 15.75 15.76 15.79 15.82 15.74 15.72 -48.98% 30.88 15.60
TWM Proshares Ultrashort Russell20... -2.38% 2.82M 17.36 17.65 17.16 17.26 17.56 17.85 17.07 16.87 -49.28% 34.03 17.08
ADVERTISEMENT