Stock Sector Lookup
|
|
Quick Links |
Textile-Apparel Footwr Ac
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBAC | Tandy Brands Accessories Inc | -4.84% | 13,519.00 | 0.61 | 0.65 | 0.59 | 0.59 | 0.63 | 0.67 | 0.57 | 0.55 | -70.65% | 2.01 | 0.38 | |
| HLYS | Heelys Inc | 0.00% | 0.00 | 1.50 | 2.25 | 0.00 | 2.25 | 3.00 | 3.75 | 0.75 | -0.75 | -16.04% | 2.68 | 1.56 | |
| CROX | Crocs Inc | -1.04% | 650,361.00 | 16.26 | 16.45 | 16.17 | 16.17 | 16.35 | 16.54 | 16.07 | 15.98 | -13.06% | 18.60 | 12.00 | |
| DECK | Deckers Outdoor Corporation | -1.53% | 526,992.00 | 52.85 | 53.54 | 52.31 | 52.71 | 53.39 | 54.08 | 52.16 | 51.62 | -12.51% | 60.25 | 28.53 | |
| RCKY | Rocky Brands Inc | 1.70% | 17,122.00 | 14.34 | 14.48 | 14.17 | 14.36 | 14.51 | 14.65 | 14.20 | 14.03 | -12.49% | 16.41 | 10.74 | |
| TLF | Tandy Leather Factory Inc | -0.39% | 9,978.00 | 7.79 | 7.94 | 7.72 | 7.72 | 7.86 | 8.01 | 7.64 | 7.57 | -9.18% | 8.50 | 5.01 | |
| COH | Coach Inc | -0.50% | 2.26M | 58.42 | 58.99 | 58.08 | 58.19 | 58.76 | 59.33 | 57.85 | 57.51 | -7.99% | 63.24 | 45.87 | |
| NKE | Nike Inc | -0.64% | 4.61M | 61.93 | 62.32 | 61.73 | 61.75 | 62.13 | 62.52 | 61.54 | 61.34 | -6.54% | 66.07 | 42.55 | |
| BWS | Brown Shoe Company Inc | -1.30% | 171,938.00 | 21.45 | 21.85 | 21.24 | 21.25 | 21.66 | 22.06 | 21.05 | 20.84 | -4.71% | 22.30 | 11.03 | |
| WWW | Wolverine World Wide Inc | -1.43% | 270,957.00 | 52.01 | 52.66 | 51.55 | 51.81 | 52.47 | 53.12 | 51.36 | 50.90 | -4.5% | 54.25 | 37.06 | |
| WEYS | Weyco Group Inc | -0.04% | 6,311.00 | 24.76 | 25.04 | 24.59 | 24.66 | 24.93 | 25.21 | 24.48 | 24.31 | -4.08% | 25.71 | 22.53 | |
| SHOO | Steven Madden Ltd | -0.35% | 203,070.00 | 48.04 | 48.45 | 47.77 | 47.90 | 48.31 | 48.72 | 47.63 | 47.36 | -3.74% | 49.76 | 31.25 | |
| ICON | Iconix Brand Group Inc | -0.69% | 365,794.00 | 30.32 | 30.60 | 30.15 | 30.22 | 30.49 | 30.77 | 30.04 | 29.87 | -3.2% | 31.22 | 16.13 | |
| DFZ | Rg Barry Corporation | -1.94% | 35,930.00 | 15.71 | 15.94 | 15.56 | 15.63 | 15.86 | 16.09 | 15.48 | 15.33 | -2.07% | 15.96 | 11.74 | |
| SKX | Skechers Usa Inc | -0.09% | 369,647.00 | 22.84 | 23.07 | 22.66 | 22.78 | 23.02 | 23.25 | 22.61 | 22.43 | -1.56% | 23.14 | 15.18 | |
| KSWS | K-swiss Inc - Class A | 0.00% | 0.00 | 3.16 | 4.74 | 0.00 | 4.74 | 6.32 | 7.90 | 1.58 | -1.58 | -0.21% | 4.75 | 2.20 | |