| HH |
Hooper Holmes Inc |
0.00% |
513,216.00 |
0.41 |
0.42 |
0.39 |
0.41 |
0.43 |
0.44 |
0.40 |
0.38 |
-42.25% |
0.71 |
0.33 |
| AMS |
American Shared Hospital Servi... |
1.32% |
8,102.00 |
2.29 |
2.36 |
2.22 |
2.30 |
2.36 |
2.43 |
2.22 |
2.15 |
-30.93% |
3.33 |
1.52 |
| FMS |
Fresenius Medical Care Ag |
0.66% |
174,177.00 |
35.16 |
35.41 |
34.94 |
35.14 |
35.38 |
35.63 |
34.91 |
34.69 |
-10.13% |
39.10 |
32.14 |
| HWAY |
Healthways Inc |
-0.07% |
77,806.00 |
14.01 |
14.17 |
13.86 |
13.99 |
14.16 |
14.32 |
13.85 |
13.70 |
-8.2% |
15.24 |
7.30 |
| PRSC |
The Providence Service Corpora... |
-3.15% |
172,701.00 |
28.20 |
28.90 |
27.71 |
27.98 |
28.69 |
29.39 |
27.50 |
27.01 |
-4.83% |
29.40 |
9.56 |
| HLS |
Healthsouth Corporation |
-0.57% |
297,594.00 |
29.70 |
30.08 |
29.47 |
29.55 |
29.93 |
30.31 |
29.32 |
29.09 |
-4.52% |
30.95 |
19.85 |
| HGR |
Hanger Orthopedic Group Inc |
1.21% |
64,745.00 |
31.76 |
31.96 |
31.42 |
31.90 |
32.10 |
32.30 |
31.56 |
31.22 |
-2.3% |
32.65 |
22.38 |
| BIOS |
Bioscrip Inc |
5.27% |
1.11M |
15.76 |
16.16 |
15.32 |
15.79 |
16.20 |
16.60 |
15.36 |
14.92 |
-2.29% |
16.16 |
6.14 |
| DVA |
Davita Inc |
1.03% |
574,485.00 |
130.10 |
131.00 |
129.14 |
130.16 |
131.06 |
131.96 |
129.20 |
128.24 |
-0.89% |
131.33 |
88.43 |
| USPH |
Us Physical Therapy Inc |
1.45% |
109,955.00 |
30.09 |
30.23 |
29.88 |
30.16 |
30.30 |
30.44 |
29.95 |
29.74 |
-0.23% |
30.23 |
22.69 |
