ADVERTISEMENT

Stock Sector Lookup

Networking and Commun Dvcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SCMR Sycamore Networks Inc 2.50% 43,537.00 0.41 0.42 0.40 0.41 0.42 0.43 0.40 0.39 -97.64% 17.38 0.35
BOSC Bos Better Online Solutions - ... -3.06% 6,524.00 3.56 3.71 3.48 3.49 3.64 3.79 3.41 3.33 -57.44% 8.20 1.48
ALVR Alvarion Ltd - Ordinary Shares -0.37% 19,047.00 2.69 2.75 2.60 2.71 2.78 2.84 2.63 2.54 -55.79% 6.13 2.60
FALC Falconstor Software Inc -3.03% 107,081.00 1.30 1.34 1.27 1.28 1.33 1.37 1.26 1.23 -55.71% 2.89 1.27
ALLT Allot Communications Ltd - Ord... -2.89% 425,960.00 13.22 13.54 13.00 13.12 13.44 13.76 12.90 12.68 -54.84% 29.05 10.75
INPH Interphase Corporation 6.90% 5,917.00 2.45 2.50 2.38 2.48 2.52 2.57 2.40 2.33 -52.03% 5.17 2.01
PTIX Performance Technologies Incor... 9.52% 44,218.00 1.22 1.45 1.05 1.15 1.39 1.62 0.99 0.82 -51.06% 2.35 0.73
MERU Meru Networks Inc -4.30% 149,136.00 3.61 3.74 3.53 3.56 3.69 3.82 3.48 3.40 -48.85% 6.96 1.42
ELON Echelon Corporation 9.48% 637,907.00 2.47 2.57 2.31 2.54 2.63 2.73 2.37 2.21 -39.38% 4.19 2.07
SMCI Super Micro Computer Inc -3.54% 289,599.00 10.16 10.62 9.50 10.35 10.82 11.28 9.70 9.04 -37.84% 16.65 7.85
RDCM Radcom Ltd - Ordinary Shares -6.49% 13,833.00 3.20 3.31 3.13 3.17 3.27 3.38 3.09 3.02 -35.96% 4.95 2.08
QLGC Qlogic Corporation -0.52% 1.01M 9.65 9.72 9.61 9.63 9.69 9.76 9.58 9.54 -34.58% 14.72 8.63
RVBD Riverbed Technology Inc -0.31% 2.78M 15.97 16.15 15.80 15.95 16.14 16.32 15.79 15.62 -34.17% 24.23 13.30
LTRX Lantronix Inc -2.37% 15,428.00 1.65 1.67 1.62 1.65 1.68 1.70 1.63 1.60 -33.47% 2.48 1.54
IPAS Ipass Inc -1.72% 89,182.00 1.73 1.77 1.70 1.71 1.76 1.80 1.69 1.66 -33.46% 2.57 1.65
EZCH Ezchip Semiconductor Limited -... -1.24% 142,685.00 27.19 27.42 27.02 27.12 27.36 27.59 26.96 26.79 -32.77% 40.34 21.25
TIBX Tibco Software Inc 0.50% 1.59M 22.16 22.33 21.98 22.16 22.34 22.51 21.99 21.81 -32.75% 32.95 18.18
XXIA Ixia 0.58% 312,017.00 15.68 15.82 15.56 15.65 15.80 15.94 15.54 15.42 -30.44% 22.50 9.95
FFIV F5 Networks Inc -0.27% 1.17M 82.88 83.48 82.50 82.66 83.26 83.86 82.28 81.90 -30.19% 118.41 70.60
OBAS Optibase Ltd - Ordinary Shares 3.10% 1,500.00 4.65 4.65 4.65 4.65 4.65 4.65 4.65 4.65 -29.55% 6.60 3.11
DRWI Dragonwave Inc - Common (canad... 4.32% 572,500.00 2.87 3.02 2.68 2.90 3.06 3.21 2.72 2.53 -27.68% 4.01 1.37
FNSR Finisar Corporation -0.77% 1.77M 12.98 13.17 12.88 12.90 13.08 13.27 12.79 12.69 -24.74% 17.14 10.95
PSEM Pericom Semiconductor Corporat... 0.14% 239,676.00 7.00 7.07 6.92 7.01 7.08 7.15 6.93 6.85 -23.97% 9.22 6.10
JNPR Juniper Networks Inc 0.34% 4.99M 17.62 17.72 17.49 17.64 17.75 17.85 17.52 17.39 -23.24% 22.98 14.01
ELX Emulex Corporation -0.48% 364,863.00 6.20 6.24 6.17 6.20 6.23 6.27 6.16 6.13 -22.31% 7.98 5.72
NTGR Netgear Inc - Netgear Inc -0.36% 149,910.00 32.90 33.12 32.75 32.84 33.05 33.27 32.68 32.53 -19.84% 40.97 26.82
NTCT Netscout Systems Inc 0.55% 352,791.00 23.59 23.74 23.38 23.64 23.80 23.95 23.44 23.23 -16.41% 28.28 18.90
DGII Digi International Inc -0.52% 61,505.00 9.48 9.65 9.28 9.50 9.68 9.85 9.31 9.11 -15.71% 11.27 8.17
BRCD Brocade Communications Systems... -2.14% 9.58M 5.50 5.59 5.43 5.49 5.57 5.66 5.41 5.34 -14.75% 6.44 4.18
EXTR Extreme Networks Inc -0.29% 141,095.00 3.42 3.46 3.39 3.42 3.45 3.49 3.38 3.35 -12.08% 3.89 2.87
BBOX Black Box Corporation -0.15% 52,176.00 26.55 26.68 26.36 26.60 26.74 26.87 26.42 26.23 -7.86% 28.87 19.31
EFII Electronics For Imaging Inc 0.27% 348,138.00 25.89 26.12 25.55 26.01 26.23 26.46 25.66 25.32 -5.93% 27.65 13.95
INFN Infinera Corporation -0.51% 2.12M 9.65 9.81 9.39 9.75 9.91 10.07 9.49 9.23 -4.32% 10.19 4.32
SILC Silicom Ltd - Ordinary Shares -0.42% 39,632.00 33.45 33.80 33.20 33.35 33.70 34.05 33.10 32.85 -2.77% 34.30 13.11
CSCO Cisco Systems Inc 0.29% 48.12M 23.89 24.06 23.59 24.01 24.19 24.36 23.72 23.42 -0.99% 24.25 14.96
NEI Network Engines Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.00
ADVERTISEMENT