| ROSG |
Rosetta Genomics Ltd - Ordinar... |
0.26% |
228,933.00 |
3.92 |
4.03 |
3.83 |
3.89 |
4.01 |
4.12 |
3.81 |
3.72 |
-77.58% |
17.35 |
3.09 |
| SNTA |
Synta Pharmaceuticals Corp |
0.50% |
2.15M |
4.02 |
4.14 |
3.92 |
4.00 |
4.12 |
4.24 |
3.90 |
3.80 |
-66.33% |
11.88 |
3.76 |
| INFI |
Infinity Pharmaceuticals Inc |
2.45% |
1.01M |
17.04 |
17.19 |
16.77 |
17.17 |
17.31 |
17.46 |
16.89 |
16.62 |
-66.01% |
50.51 |
11.02 |
| ICCC |
Immucell Corporation |
0.00% |
0.00 |
2.47 |
3.70 |
0.00 |
3.70 |
4.94 |
6.17 |
1.24 |
-1.23 |
-47.14% |
7.00 |
3.25 |
| PBIO |
Pressure Biosciences Inc |
5.88% |
7,100.00 |
0.35 |
0.36 |
0.32 |
0.36 |
0.38 |
0.39 |
0.34 |
0.31 |
-42.86% |
0.63 |
0.15 |
| NYMX |
Nymox Pharmaceutical Corporati... |
1.34% |
13,685.00 |
5.28 |
5.35 |
5.21 |
5.28 |
5.35 |
5.42 |
5.21 |
5.14 |
-38.1% |
8.53 |
4.20 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-1.78% |
893,563.00 |
2.23 |
2.29 |
2.18 |
2.21 |
2.28 |
2.34 |
2.17 |
2.12 |
-32.62% |
3.28 |
1.55 |
| MYGN |
Myriad Genetics Inc |
-3.52% |
4.58M |
27.27 |
28.67 |
26.51 |
26.62 |
28.03 |
29.43 |
25.87 |
25.11 |
-30.44% |
38.27 |
22.02 |
| AMAG |
Amag Pharmaceuticals Inc |
-1.46% |
106,167.00 |
20.30 |
20.74 |
19.95 |
20.21 |
20.65 |
21.09 |
19.86 |
19.51 |
-21.27% |
25.67 |
13.85 |
| RGDX |
Response Genetics Inc |
0.70% |
9,030.00 |
1.43 |
1.46 |
1.41 |
1.43 |
1.45 |
1.48 |
1.40 |
1.38 |
-20.11% |
1.79 |
0.70 |
| AKRX |
Akorn Inc |
-0.22% |
480,275.00 |
13.59 |
13.78 |
13.46 |
13.52 |
13.72 |
13.91 |
13.40 |
13.27 |
-19.86% |
16.87 |
11.73 |
| SRDX |
Surmodics Inc |
5.51% |
69,874.00 |
22.75 |
23.11 |
22.17 |
22.96 |
23.33 |
23.69 |
22.39 |
21.81 |
-17.94% |
27.98 |
15.11 |
| TRIB |
Trinity Biotech Plc - American... |
0.00% |
29,630.00 |
17.03 |
17.09 |
17.00 |
17.00 |
17.06 |
17.12 |
16.97 |
16.94 |
-10.53% |
19.00 |
11.23 |
| IDXX |
Idexx Laboratories Inc |
1.79% |
1.11M |
91.19 |
92.60 |
90.09 |
90.88 |
92.29 |
93.70 |
89.78 |
88.68 |
-10.18% |
101.18 |
81.57 |
| DDD |
Scolr Pharma Inc |
2.25% |
3.79M |
48.19 |
48.80 |
47.56 |
48.21 |
48.82 |
49.43 |
47.58 |
46.95 |
-7.18% |
51.94 |
19.38 |
| IMMU |
Immunomedics Inc |
2.69% |
798,348.00 |
4.21 |
4.29 |
4.13 |
4.20 |
4.29 |
4.37 |
4.13 |
4.05 |
-7.08% |
4.52 |
2.11 |
| VIVO |
Meridian Bioscience Inc |
-0.32% |
151,185.00 |
21.64 |
21.96 |
21.45 |
21.50 |
21.83 |
22.15 |
21.32 |
21.13 |
-6.72% |
23.05 |
16.19 |
| ABAX |
Abaxis Inc |
0.26% |
72,258.00 |
46.67 |
46.94 |
46.42 |
46.65 |
46.92 |
47.19 |
46.40 |
46.15 |
-5.66% |
49.45 |
33.28 |
| QDEL |
Quidel Corporation |
-0.04% |
108,503.00 |
25.09 |
25.39 |
24.82 |
25.05 |
25.36 |
25.66 |
24.79 |
24.52 |
-4.46% |
26.22 |
14.92 |
| NEOG |
Neogen Corporation |
0.86% |
93,599.00 |
55.07 |
55.66 |
54.54 |
55.02 |
55.60 |
56.19 |
54.48 |
53.95 |
-3.71% |
57.14 |
37.49 |
