| EMMS |
Emmis Communications Corporati... |
1.91% |
166,160.00 |
1.61 |
1.65 |
1.57 |
1.60 |
1.65 |
1.69 |
1.57 |
1.53 |
-37.74% |
2.57 |
1.36 |
| SALM |
Salem Communications Corporati... |
2.67% |
98,301.00 |
7.66 |
7.83 |
7.46 |
7.69 |
7.86 |
8.03 |
7.49 |
7.29 |
-24.16% |
10.14 |
4.28 |
| SBSA |
Spanish Broadcasting System In... |
-1.43% |
10,237.00 |
4.13 |
4.20 |
4.06 |
4.14 |
4.20 |
4.27 |
4.06 |
3.99 |
-16.7% |
4.97 |
2.02 |
| CCU |
Compania Cervecerias Unidas Sa |
-2.28% |
115,205.00 |
29.42 |
29.88 |
29.19 |
29.20 |
29.65 |
30.11 |
28.96 |
28.73 |
-16.45% |
34.95 |
24.11 |
| BBGI |
Beasley Broadcast Group Inc - ... |
2.36% |
6,910.00 |
7.38 |
7.56 |
7.21 |
7.38 |
7.55 |
7.73 |
7.20 |
7.03 |
-10% |
8.20 |
3.53 |
| ROIAK |
Radio One Inc - Class D |
-3.75% |
284,169.00 |
2.31 |
2.39 |
2.24 |
2.31 |
2.38 |
2.46 |
2.23 |
2.16 |
-5.71% |
2.45 |
0.68 |
| ETM |
Entercom Communications Corpor... |
0.11% |
29,794.00 |
9.20 |
9.34 |
8.97 |
9.28 |
9.43 |
9.57 |
9.06 |
8.83 |
-4.82% |
9.75 |
4.74 |
| CMLS |
Cumulus Media Inc |
-1.85% |
126,709.00 |
3.73 |
3.78 |
3.69 |
3.71 |
3.77 |
3.82 |
3.68 |
3.64 |
-4.63% |
3.89 |
2.09 |
| SIRI |
Sirius Xm Radio Inc |
0.85% |
51.14M |
3.56 |
3.58 |
3.51 |
3.58 |
3.61 |
3.63 |
3.54 |
3.49 |
-0.28% |
3.59 |
1.80 |
