Stock Sector Lookup
|
|
Quick Links |
Appliances
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCI | Appliance Recycling Centers Of... | 1.40% | 61,966.00 | 2.17 | 2.20 | 2.12 | 2.18 | 2.22 | 2.25 | 2.14 | 2.09 | -51.23% | 4.47 | 1.10 | |
| HDSN | Hudson Technologies Inc | 1.15% | 71,023.00 | 3.52 | 3.58 | 3.48 | 3.51 | 3.56 | 3.62 | 3.46 | 3.42 | -30.36% | 5.04 | 2.98 | |
| GAI | Global-tech Advanced Innovatio... | 10.01% | 29,130.00 | 9.01 | 9.35 | 8.46 | 9.23 | 9.56 | 9.90 | 8.67 | 8.12 | -22.95% | 11.98 | 4.26 | |
| NPK | National Presto Industries Inc | -1.14% | 9,528.00 | 74.25 | 75.21 | 73.60 | 73.93 | 74.90 | 75.86 | 73.29 | 72.64 | -11.51% | 83.55 | 65.01 | |
| SPW | Spx Corporation | -0.18% | 568,471.00 | 76.16 | 76.99 | 75.28 | 76.20 | 77.04 | 77.87 | 75.33 | 74.45 | -11.21% | 85.82 | 56.31 | |
| WHR | Whirlpool Corporation | 0.03% | 543,372.00 | 129.68 | 131.59 | 128.18 | 129.28 | 131.18 | 133.09 | 127.77 | 126.27 | -3.59% | 134.09 | 54.08 | |
| IRBT | Irobot Corporation | 8.00% | 1.65M | 37.44 | 38.89 | 35.63 | 37.80 | 39.25 | 40.70 | 35.99 | 34.18 | -2.8% | 38.89 | 16.25 | |
| HELE | Helen Of Troy Limited | 0.97% | 87,918.00 | 40.60 | 41.06 | 40.25 | 40.48 | 40.95 | 41.41 | 40.14 | 39.79 | -2.29% | 41.43 | 28.02 | |
| LII | Lennox International Inc | 0.98% | 298,854.00 | 64.73 | 65.36 | 64.19 | 64.64 | 65.27 | 65.90 | 64.10 | 63.56 | -2% | 65.96 | 41.43 | |