ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FCNCA First Citizens Bancshares Inc ... -1.13% 19,008.00 203.97 206.75 202.15 203.02 205.79 208.57 201.19 199.37 -1.8% 206.75 155.00
WSFS Wsfs Financial Corporation -2.65% 10,443.00 51.25 52.08 50.61 51.05 51.89 52.72 50.42 49.78 -2.74% 52.49 37.67
SCBT Scbt Financial Corporation 0.81% 95,507.00 48.36 48.97 47.62 48.48 49.10 49.71 47.75 47.01 -6.45% 51.82 33.82
CFFI C&f Financial Corporation 0.25% 4,278.00 52.51 52.75 52.15 52.64 52.87 53.11 52.27 51.91 -2.52% 54.00 33.06
CHCO City Holding Company -0.64% 20,149.50 39.11 39.31 38.91 39.11 39.31 39.51 38.91 38.71 -5% 41.17 31.27
NKSH National Bankshares Inc -0.18% 3,308.00 33.35 33.60 32.86 33.60 33.84 34.09 33.10 32.61 -9.53% 37.14 28.76
BBT Bb&t Corporation -1.17% 2.95M 33.13 33.42 32.99 32.99 33.27 33.56 32.84 32.70 -4.02% 34.37 26.86
UBSI United Bankshares Inc -0.78% 83,629.50 25.55 25.79 25.35 25.52 25.75 25.99 25.31 25.11 -6.31% 27.24 22.54
SBSI Southside Bancshares Inc -0.83% 34,383.00 24.06 24.37 23.90 23.91 24.22 24.53 23.75 23.59 -2.13% 24.43 19.76
WSBC Wesbanco Inc -1.03% 33,233.00 25.12 25.35 24.96 25.05 25.28 25.51 24.89 24.73 -3.21% 25.88 19.75
AMNB American National Bankshares I... 0.39% 27,399.00 22.98 23.08 22.77 23.08 23.19 23.29 22.88 22.67 -3.79% 23.99 18.50
CZNC Citizens & Northern Corp -1.02% 6,450.00 19.57 19.72 19.49 19.49 19.65 19.80 19.42 19.34 -6.3% 20.80 17.51
SASR Sandy Spring Bancorp Inc -1.98% 32,277.50 21.43 21.70 21.24 21.34 21.62 21.89 21.16 20.97 -5.16% 22.50 16.75
FISI Financial Institutions Inc -2.37% 17,014.00 18.62 18.84 18.49 18.54 18.75 18.97 18.40 18.27 -10.99% 20.83 15.77
MBRG Middleburg Financial Corporati... -0.11% 5,820.00 18.59 18.82 18.27 18.67 18.91 19.14 18.36 18.04 -10.63% 20.89 15.76
UBSH Union First Market Bankshares ... -0.15% 47,367.00 19.91 20.00 19.75 19.97 20.07 20.16 19.82 19.66 -6.68% 21.40 13.98
EGBN Eagle Bancorp Inc -0.09% 49,742.00 23.05 23.20 22.90 23.05 23.20 23.35 22.90 22.75 -0.69% 23.21 13.96
TOWN Towne Bank -1.14% 24,037.00 14.78 14.94 14.66 14.75 14.90 15.06 14.62 14.50 -8.73% 16.16 13.11
FCBC First Community Bancshares Inc 0.45% 38,927.00 15.66 15.86 15.51 15.60 15.81 16.01 15.46 15.31 -4.59% 16.35 12.93
ABCB Ameris Bancorp -1.70% 11,289.00 16.24 16.42 16.14 16.17 16.34 16.52 16.06 15.96 -6.15% 17.23 10.21
OPOF Old Point Financial Corporatio... 0.00% 700.00 12.98 13.08 12.90 12.95 13.06 13.16 12.88 12.80 -12.08% 14.73 10.17
TBBK The Bancorp Inc -1.27% 20,801.00 13.98 14.10 13.89 13.95 14.07 14.19 13.86 13.77 -6.5% 14.92 8.31
VCBI Virginia Commerce Bancorp -0.44% 14,973.00 13.53 13.63 13.46 13.50 13.60 13.70 13.43 13.36 -5.53% 14.29 7.82
FBNC First Bancorp -0.50% 27,812.00 13.91 14.14 13.76 13.83 14.06 14.29 13.68 13.53 -11.18% 15.57 7.68
LION Fidelity Southern Corporation -1.04% 50,250.00 12.39 12.60 12.21 12.37 12.57 12.78 12.18 12.00 -10.49% 13.82 7.66
MNRK Monarch Financial Holdings Inc 0.38% 20,827.00 10.42 10.50 10.28 10.49 10.56 10.64 10.34 10.20 -12.07% 11.93 7.52
BNCN Bnc Bancorp -0.47% 13,921.00 10.59 10.83 10.35 10.60 10.83 11.07 10.35 10.11 -4.33% 11.08 7.38
SONA Southern National Bancorp Of V... -0.86% 65,986.00 9.26 9.38 9.16 9.25 9.36 9.48 9.14 9.04 -1.39% 9.38 6.83
CCBG Capital City Bank Group -0.85% 19,891.00 11.66 11.83 11.52 11.64 11.80 11.97 11.49 11.35 -7.91% 12.64 6.52
UCBI United Community Banks Inc 0.84% 95,849.00 11.98 12.08 11.83 12.02 12.13 12.23 11.88 11.73 -4.53% 12.59 6.12
FNBN Fnb United Corp -0.87% 6,295.00 7.88 8.04 7.66 7.95 8.10 8.26 7.72 7.50 -40.72% 13.41 5.91
SHBI Shore Bancshares Inc 0.14% 10,910.00 7.24 7.40 6.93 7.40 7.55 7.71 7.08 6.77 -4.52% 7.75 4.65
CLBH Carolina Bank Holdings Inc -2.04% 9,533.00 11.93 12.10 11.69 12.01 12.17 12.34 11.76 11.52 -15.78% 14.26 4.60
FUNC First United Corporation 0.27% 4,508.00 7.41 7.66 7.20 7.36 7.62 7.87 7.16 6.95 -18.22% 9.00 4.05
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
CRFN Crescent Financial Corporation 0.23% 21,857.00 4.29 4.34 4.24 4.29 4.34 4.39 4.24 4.19 -30.13% 6.14 3.51
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
BKOR Oak Ridge Financial Services I... 0.00% 300.00 4.33 4.40 4.30 4.30 4.36 4.43 4.26 4.23 -19.17% 5.32 2.56
SVBI Severn Bancorp Inc 0.22% 2,323.00 4.70 4.90 4.55 4.65 4.85 5.05 4.50 4.35 -19.55% 5.78 2.30
SNV Synovus Financial Corporation 1.44% 9.09M 2.79 2.82 2.75 2.81 2.83 2.86 2.76 2.72 -1.75% 2.86 1.76
SBCF Seacoast Banking Corporation O... -2.35% 96,949.00 2.09 2.13 2.07 2.08 2.11 2.15 2.05 2.03 -7.56% 2.25 1.32
HMPR Hampton Roads Bankshares Inc 0.00% 112,430.00 1.37 1.41 1.34 1.36 1.40 1.44 1.33 1.30 -48.87% 2.66 1.01
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
JAXB Jacksonville Bancorp Inc -1.96% 14,570.00 0.50 0.52 0.48 0.50 0.52 0.54 0.48 0.46 -86.11% 3.60 0.43
CVBK Central Virginia Bankshares In... -20.00% 9,020.00 0.35 0.41 0.32 0.32 0.38 0.44 0.29 0.26 -70.9% 1.10 0.32
ADVERTISEMENT