ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVO Novo Nordisk A/s -0.31% 291,227.00 171.12 171.77 170.46 171.14 171.78 172.43 170.47 169.81 -11.98% 194.44 129.41
ALXN Alexion Pharmaceuticals Inc 2.64% 1.02M 101.86 102.87 100.03 102.67 103.69 104.70 100.85 99.02 -14.11% 119.54 81.82
AGN Allergan Inc 0.09% 3.80M 98.68 99.65 97.86 98.54 99.50 100.47 97.71 96.89 -15.38% 116.45 81.28
VRX Valeant Pharmaceuticals Intern... 0.20% 1.03M 75.45 76.43 74.40 75.53 76.50 77.48 74.47 73.42 -4.02% 78.69 42.47
UTHR United Therapeutics Corporatio... 0.53% 801,263.00 68.24 68.86 67.38 68.47 69.10 69.72 67.62 66.76 -1.14% 69.26 41.81
VRTX Vertex Pharmaceuticals Incorpo... 2.70% 1.72M 78.94 79.87 77.49 79.47 80.39 81.32 78.01 76.56 -9.15% 87.47 38.44
CBST Cubist Pharmaceuticals Inc 3.70% 3.30M 55.20 56.30 53.83 55.46 56.57 57.67 54.10 52.73 -1.49% 56.30 36.73
TEVA Teva Pharmaceutical Industries... 0.05% 3.65M 40.09 40.28 39.78 40.21 40.40 40.59 39.90 39.59 -6.12% 42.83 36.63
FRX Forest Laboratories Inc Class ... -0.16% 665,433.00 37.89 38.07 37.69 37.92 38.09 38.27 37.71 37.51 -2.99% 39.09 31.28
PCYC Pharmacyclics Inc 3.48% 767,429.00 83.89 85.47 81.50 84.71 86.28 87.86 82.31 79.92 -11.62% 95.85 29.42
RDY Dr Reddys Laboratories Ltd -2.20% 276,704.00 36.79 37.00 36.54 36.83 37.04 37.25 36.58 36.33 -4.93% 38.74 27.28
ENDP Endo Pharmaceuticals Holdings ... 0.92% 988,401.00 33.96 34.17 33.66 34.04 34.26 34.47 33.75 33.45 -11.17% 38.32 25.01
MDCO The Medicines Company -5.34% 3.47M 33.10 36.96 28.63 33.71 37.57 41.43 29.24 24.77 -9.87% 37.40 20.04
LGND Ligand Pharmaceuticals Incorpo... 0.62% 123,324.00 27.74 27.92 27.55 27.74 27.93 28.11 27.56 27.37 -7.29% 29.92 11.28
WCRX Warner Chilcott Plc - Ordinary... 5.15% 24.53M 20.29 20.64 19.63 20.61 20.95 21.30 19.94 19.28 -0.15% 20.64 10.85
ISIS Isis Pharmaceuticals Inc 1.71% 906,524.00 20.65 20.85 20.28 20.81 21.02 21.22 20.45 20.08 -9.64% 23.03 7.56
SCR Simcere Pharmaceutical Group S... -0.11% 27,320.00 9.24 9.31 9.13 9.28 9.35 9.42 9.17 9.06 -3.23% 9.59 7.25
GENT Gentium Spa - Ads Represents O... 0.68% 4,459.00 8.91 8.97 8.86 8.90 8.96 9.02 8.85 8.80 -30.69% 12.84 6.96
ARNA Arena Pharmaceuticals Inc 0.38% 2.71M 7.99 8.04 7.94 7.99 8.04 8.09 7.94 7.89 -40.81% 13.50 5.64
SNTS Santarus Inc 0.90% 1.85M 22.02 22.36 21.41 22.30 22.63 22.97 21.68 21.07 -0.84% 22.49 4.82
DEPO Depomed Inc 1.95% 510,388.00 5.70 5.74 5.62 5.74 5.78 5.82 5.66 5.58 -19.72% 7.15 4.75
POZN Pozen Inc 0.00% 116,255.00 4.98 5.08 4.90 4.96 5.06 5.16 4.88 4.80 -34.3% 7.55 4.26
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
OPK Opko Health Inc -0.86% 1.15M 6.99 7.11 6.92 6.94 7.06 7.18 6.87 6.80 -11.37% 7.83 4.00
LCI Lannett Co Inc -0.33% 75,684.00 12.15 12.31 12.00 12.15 12.30 12.46 11.99 11.84 -3.34% 12.57 3.72
SCLN Sciclone Pharmaceuticals Inc 0.41% 91,462.00 4.83 4.89 4.73 4.87 4.93 4.99 4.77 4.67 -35.75% 7.58 3.68
OREX Orexigen Therapeutics Inc 1.50% 649,483.00 6.09 6.19 5.98 6.11 6.20 6.30 5.99 5.88 -20.96% 7.73 3.10
ALXA Alexza Pharmaceuticals Inc 5.17% 719,648.00 4.61 4.75 4.39 4.68 4.83 4.97 4.47 4.25 -29.62% 6.65 2.55
PTIE Pain Therapeutics 2.33% 329,283.00 3.04 3.11 2.94 3.08 3.14 3.21 2.97 2.87 -47.44% 5.86 2.34
SIGA Siga Technologies Inc -2.50% 153,207.00 3.53 3.68 3.41 3.51 3.65 3.80 3.38 3.26 -23.7% 4.60 2.20
BIOD Biodel Inc 4.57% 93,975.00 3.44 3.60 3.29 3.43 3.59 3.75 3.28 3.13 -10.21% 3.82 2.13
AVNR Avanir Pharmaceuticals Inc - C... -2.10% 507,453.00 3.30 3.37 3.26 3.27 3.34 3.41 3.23 3.19 -19.26% 4.05 2.07
ARQL Arqule Inc 0.00% 208,131.00 2.78 2.79 2.76 2.78 2.80 2.81 2.77 2.75 -60.17% 6.98 1.98
DVAX Dynavax Technologies Corporati... 1.21% 1.04M 2.50 2.54 2.44 2.51 2.56 2.60 2.46 2.40 -50.78% 5.10 1.74
PRAN Prana Biotechnology Ltd - Amer... 2.11% 106,337.00 2.39 2.45 2.31 2.42 2.47 2.53 2.33 2.25 -20.92% 3.06 1.45
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
CRME Cardiome Pharma Corporation - ... -2.88% 92,179.00 2.03 2.10 1.98 2.02 2.08 2.15 1.96 1.91 -24.91% 2.69 1.20
RELV Reliv International Inc 0.77% 3,483.00 1.33 1.37 1.30 1.31 1.36 1.40 1.29 1.26 -30.32% 1.88 1.15
TELK Telik Inc 0.74% 9,182.00 1.38 1.41 1.35 1.37 1.41 1.44 1.35 1.32 -81.34% 7.34 1.09
CTIC Cell Therapeutics Inc 8.20% 3.02M 1.31 1.43 1.18 1.32 1.44 1.56 1.19 1.06 -74.86% 5.25 1.02
GERN Geron Corporation 0.00% 275,068.00 1.13 1.14 1.12 1.12 1.14 1.15 1.12 1.11 -62.54% 2.99 0.91
DRRX Durect Corporation 17.28% 984,541.00 0.89 0.96 0.77 0.95 1.01 1.08 0.82 0.70 -48.65% 1.85 0.61
ADVERTISEMENT