ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PX Praxair Inc 0.43% 1.74M 119.55 120.16 118.97 119.52 120.13 120.74 118.94 118.36 -0.53% 120.16 100.00
PPG Ppg Industries Inc -1.48% 428,010.00 155.19 157.22 154.09 154.26 156.29 158.32 153.16 152.06 -4.09% 160.83 99.12
APD Air Products And Chemicals Inc -0.43% 1.10M 96.47 97.12 96.13 96.16 96.81 97.46 95.82 95.48 -0.99% 97.12 76.11
ARG Airgas Inc 0.09% 689,130.00 96.68 97.68 96.18 96.18 97.18 98.18 95.68 95.18 -7.87% 104.40 76.01
CMP Compass Minerals Intl Inc -1.00% 120,009.00 85.26 85.82 84.88 85.07 85.64 86.20 84.70 84.32 -6.22% 90.71 68.75
ASH Ashland Inc (new) -0.95% 557,530.00 86.30 87.13 85.86 85.92 86.74 87.57 85.47 85.03 -3.59% 89.12 65.15
ECL Ecolab Inc -1.15% 682,022.00 86.05 86.82 85.60 85.73 86.50 87.27 85.28 84.83 -4.18% 89.47 61.66
CYT Cytec Industries Inc -0.57% 532,047.00 76.91 77.50 76.40 76.83 77.42 78.01 76.32 75.81 -2.31% 78.65 54.65
ALB Albemarle Corporation -0.92% 368,673.00 63.62 64.09 63.37 63.40 63.87 64.34 63.15 62.90 -4.75% 66.56 50.88
FMC Fmc Corporation -0.85% 615,205.00 64.38 64.96 64.02 64.15 64.74 65.32 63.80 63.44 -1.25% 64.96 49.17
EMN Eastman Chemical Company -1.26% 904,164.00 72.71 73.48 72.31 72.33 73.11 73.88 71.94 71.54 -2.69% 74.33 45.43
WDFC Wd-40 Company -3.78% 46,151.00 56.13 57.52 55.41 55.46 56.85 58.24 54.74 54.02 -4.16% 57.87 45.12
IPHS Innophos Holdings Inc -0.65% 73,322.00 49.02 49.49 48.77 48.79 49.27 49.74 48.55 48.30 -16.6% 58.50 43.29
SCL Stepan Company -1.11% 22,838.00 55.51 56.29 55.05 55.19 55.97 56.75 54.73 54.27 -15.08% 64.99 42.72
DD Ei Du Pont De Nemours And Comp... -1.02% 6.38M 53.75 54.30 53.47 53.47 54.03 54.58 53.20 52.92 -6.6% 57.25 41.67
CE Celanese Corporation Celanese ... 0.67% 1.03M 48.00 48.55 47.51 47.95 48.49 49.04 47.45 46.96 -7.04% 51.58 32.77
CBT Cabot Corporation -1.00% 316,649.00 38.89 39.79 38.38 38.49 39.40 40.30 37.99 37.48 -12.84% 44.16 32.13
KOP Koppers Holdings Inc Koppers H... -1.47% 111,553.00 41.13 41.65 40.85 40.89 41.41 41.93 40.61 40.33 -12.03% 46.48 29.30
DOW Dow Chemical Company -1.50% 4.99M 34.31 34.73 34.10 34.10 34.52 34.94 33.89 33.68 -5.28% 36.00 27.45
ACO Amcol International Corporatio... -1.70% 35,562.00 32.03 32.46 31.78 31.85 32.28 32.71 31.60 31.35 -12.21% 36.28 26.63
MEOH Methanex Corporation -0.36% 392,623.00 43.90 44.41 43.61 43.69 44.19 44.70 43.39 43.10 -5.02% 46.00 25.56
SHI Sinopec Shangai Petrochemical ... -1.27% 19,758.00 32.17 32.72 31.88 31.90 32.46 33.01 31.62 31.33 -33.87% 48.24 24.64
ODC Oil-dri Corporation Of America -0.39% 3,503.00 27.88 27.98 27.83 27.84 27.93 28.03 27.78 27.73 -8.24% 30.34 19.80
OLN Olin Corporation -1.45% 617,237.00 23.99 24.27 23.84 23.87 24.14 24.42 23.71 23.56 -8.37% 26.05 19.34
KRO Kronos Worldwide Inc -0.43% 80,595.00 16.14 16.35 16.02 16.05 16.26 16.47 15.93 15.81 -21.05% 20.33 12.95
HUN Huntsman Corporation -2.05% 3.32M 17.84 18.17 17.65 17.70 18.03 18.36 17.51 17.32 -2.59% 18.17 10.98
VHI Valhi Inc -5.91% 54,701.50 13.43 14.05 13.01 13.22 13.85 14.47 12.81 12.39 -22.69% 17.10 10.67
ACET Aceto Corporation -1.45% 107,727.00 12.92 13.10 12.80 12.87 13.04 13.22 12.74 12.62 -4.45% 13.47 8.25
CBM Cambrex Corporation -2.44% 98,003.00 14.50 14.72 14.38 14.40 14.62 14.84 14.28 14.16 -2.51% 14.77 7.75
CDTI Clean Diesel Technologies Inc 0.98% 4,824.00 2.07 2.09 2.06 2.07 2.08 2.10 2.05 2.04 -38.21% 3.35 1.93
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
ADVERTISEMENT