ADVERTISEMENT

Stock Sector Lookup

Biotechnology

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BIIB Biogen Idec Inc 0.75% 1.40M 233.99 238.83 230.06 233.07 237.92 242.76 229.15 225.22 -2.41% 238.83 126.39
REGN Regeneron Pharmaceuticals Inc 0.95% 1.06M 264.67 274.50 257.08 262.42 272.26 282.09 254.84 247.25 -7.6% 283.99 107.31
ALXN Alexion Pharmaceuticals Inc -2.05% 1.13M 101.47 104.50 99.35 100.57 103.59 106.62 98.44 96.32 -15.87% 119.54 81.82
AMGN Amgen Inc 0.28% 3.53M 105.18 107.40 103.61 104.53 106.75 108.97 102.96 101.39 -9.06% 114.95 67.61
CELG Celgene Corporation -0.05% 4.20M 124.78 128.35 122.56 123.44 127.00 130.57 121.21 118.99 -6.36% 131.82 58.53
MDVN Medivation Inc 0.06% 1.37M 49.11 50.53 48.25 48.54 49.97 51.39 47.69 46.83 -18.06% 59.24 39.62
VRTX Vertex Pharmaceuticals Incorpo... -1.31% 1.44M 79.18 81.45 77.67 78.43 80.69 82.96 76.91 75.40 -10.33% 87.47 38.44
ILMN Illumina Inc -2.60% 2.14M 71.06 72.68 69.82 70.69 72.30 73.92 69.44 68.20 -8.33% 77.11 37.77
BMRN Biomarin Pharmaceutical Inc 0.85% 2.18M 66.76 69.79 64.94 65.55 68.58 71.61 63.73 61.91 -8.4% 71.56 34.30
IART Integra Lifesciences Holdings ... -1.19% 392,142.00 36.71 37.27 36.37 36.50 37.05 37.61 36.15 35.81 -18.03% 44.53 30.87
GHDX Genomic Health Inc 0.38% 352,548.00 37.34 37.64 36.99 37.38 37.69 37.99 37.04 36.69 -0.69% 37.64 25.25
GILD Gilead Sciences Inc -0.96% 12.75M 56.54 58.06 55.62 55.93 57.46 58.98 55.02 54.10 -3.67% 58.06 24.12
MYGN Myriad Genetics Inc -2.33% 1.59M 32.48 33.36 31.84 32.24 33.12 34.00 31.60 30.96 -7.09% 34.70 22.02
ACOR Acorda Therapeutics Inc -0.99% 398,217.00 32.22 32.94 31.64 32.08 32.80 33.52 31.50 30.92 -21.51% 40.87 21.26
MDCO The Medicines Company -3.50% 3.55M 32.57 34.33 30.85 32.53 34.29 36.05 30.81 29.09 -13.02% 37.40 20.04
SGEN Seattle Genetics Inc -1.62% 721,711.00 35.43 36.43 34.72 35.15 36.14 37.14 34.43 33.72 -9.87% 39.00 19.03
THRX Theravance Inc -3.49% 1.79M 36.68 37.95 35.87 36.21 37.49 38.76 35.41 34.60 -14.62% 42.41 17.06
QGEN Qiagen Nv - Common Shares 0.54% 984,993.00 18.79 19.04 18.66 18.68 18.92 19.17 18.54 18.41 -15.86% 22.20 15.66
INCY Incyte Corporation 0.27% 1.24M 22.51 23.17 22.03 22.32 22.99 23.65 21.85 21.37 -15.13% 26.30 15.43
ALKS Alkermes Inc -0.72% 1.55M 32.04 32.95 31.41 31.75 32.67 33.58 31.13 30.50 -3.9% 33.04 14.82
EBS Emergent Biosolutions Inc 0.28% 169,373.00 14.30 14.50 14.14 14.25 14.46 14.66 14.10 13.94 -16.13% 16.99 12.50
SSRX 3sbio Inc - American Depositar... 0.00% 137,729.00 16.58 16.66 16.53 16.56 16.63 16.71 16.50 16.45 -0.84% 16.70 10.15
MNTA Momenta Pharmaceuticals Inc 1.38% 371,810.00 13.33 13.60 13.14 13.26 13.52 13.79 13.06 12.87 -22.41% 17.09 10.05
VVUS Vivus Inc 2.74% 2.90M 13.42 13.58 13.17 13.52 13.67 13.83 13.26 13.01 -56.68% 31.21 9.86
ALNY Alnylam Pharmaceuticals Inc -0.68% 456,401.00 28.11 29.00 27.49 27.84 28.73 29.62 27.22 26.60 -4% 29.00 9.78
ANIK Anika Therapeutics Inc -4.84% 134,301.00 14.00 14.66 13.60 13.75 14.40 15.06 13.34 12.94 -15.59% 16.29 9.13
OPTR Optimer Pharmaceuticals Inc -0.35% 718,229.00 14.46 14.72 14.28 14.38 14.64 14.90 14.20 14.02 -14.4% 16.80 8.64
ISIS Isis Pharmaceuticals Inc -2.02% 1.42M 20.71 21.48 20.25 20.39 21.17 21.94 19.94 19.48 -11.46% 23.03 7.56
RPRX Repros Therapeutics Inc -0.77% 533,727.00 15.95 16.96 15.38 15.50 16.52 17.53 14.94 14.37 -25.41% 20.78 7.52
ITMN Intermune Inc -4.00% 1.31M 9.74 10.12 9.50 9.60 9.98 10.36 9.36 9.12 -24.82% 12.77 7.21
CBPO China Biologic Products Inc -0.38% 19,667.00 26.42 26.50 26.35 26.40 26.49 26.57 26.34 26.27 -15.25% 31.15 7.07
GENT Gentium Spa - Ads Represents O... -1.24% 14,063.00 8.71 8.84 8.50 8.79 8.92 9.05 8.58 8.37 -31.54% 12.84 6.96
EXAS Exact Sciences Corporation -1.67% 840,494.00 10.66 10.95 10.44 10.58 10.88 11.17 10.37 10.15 -13.98% 12.30 6.93
CBM Cambrex Corporation -1.47% 71,497.00 12.88 13.31 12.62 12.70 13.14 13.57 12.45 12.19 -11.37% 14.33 6.80
AMRN Amarin Corporation Plc - Ameri... -1.29% 3.72M 7.01 7.32 6.83 6.89 7.19 7.50 6.70 6.52 -56.83% 15.96 6.34
PDLI Pdl Biopharma Inc -1.31% 1.80M 8.31 8.48 8.20 8.26 8.42 8.59 8.14 8.03 -2.59% 8.48 6.18
ARNA Arena Pharmaceuticals Inc -0.88% 3.68M 7.96 8.05 7.90 7.92 8.02 8.11 7.87 7.81 -41.33% 13.50 5.78
OSIR Osiris Therapeutics Inc 1.20% 143,880.00 10.99 11.24 10.75 10.98 11.23 11.48 10.74 10.50 -24.07% 14.46 5.51
ACHN Achillion Pharmaceuticals Inc -0.13% 937,512.00 7.79 7.95 7.68 7.74 7.90 8.06 7.63 7.52 -31.87% 11.36 5.42
XNPT Xenoport Inc 0.75% 1.03M 5.45 5.67 5.30 5.39 5.60 5.82 5.23 5.08 -58.47% 12.98 5.00
PLX Protalix Biotherapeutics Inc 0.00% 95,459.00 5.23 5.29 5.20 5.21 5.26 5.32 5.17 5.14 -23.38% 6.80 4.71
RPTP Raptor Pharmaceutical Corp -4.33% 446,389.00 6.54 6.95 6.26 6.40 6.82 7.23 6.13 5.85 -16.56% 7.67 4.35
PBTH Prolor Biotech Inc -0.16% 165,038.00 6.44 6.50 6.40 6.43 6.48 6.54 6.38 6.34 -1.98% 6.56 4.25
NYMX Nymox Pharmaceutical Corporati... -1.33% 32,823.00 5.22 5.40 5.06 5.19 5.38 5.56 5.04 4.88 -39.16% 8.53 4.20
EXEL Exelixis Inc -0.65% 1.29M 4.62 4.76 4.51 4.58 4.73 4.87 4.48 4.37 -34.1% 6.95 4.19
SGMO Sangamo Biosciences Inc -0.38% 651,651.00 7.88 8.11 7.72 7.81 8.04 8.27 7.65 7.49 -30.52% 11.24 4.04
OPK Opko Health Inc -0.72% 1.05M 6.94 7.10 6.83 6.89 7.05 7.21 6.78 6.67 -12.01% 7.83 4.00
THLD Threshold Pharmaceuticals Inc -2.51% 635,302.00 5.48 5.74 5.25 5.44 5.71 5.97 5.22 4.99 -41.38% 9.28 3.95
CLDX Celldex Therapeutics Inc -0.63% 1.05M 12.62 13.00 12.32 12.53 12.92 13.30 12.24 11.94 -11.07% 14.09 3.91
HALO Halozyme Therapeutics Inc -5.53% 1.25M 7.31 7.74 7.03 7.17 7.59 8.02 6.88 6.60 -27.72% 9.92 3.86
TRGT Targacept Inc -2.15% 209,704.00 5.50 5.65 5.37 5.47 5.63 5.78 5.35 5.22 -3.87% 5.69 3.85
SNTA Synta Pharmaceuticals Corp -1.60% 814,795.00 7.50 7.79 7.32 7.39 7.68 7.97 7.21 7.03 -37.79% 11.88 3.79
RGEN Repligen Corporation -4.41% 723,233.00 8.36 8.86 8.00 8.23 8.72 9.22 7.86 7.50 -14.72% 9.65 3.72
DNDN Dendreon Corporation -0.25% 2.67M 3.97 4.04 3.92 3.95 4.02 4.09 3.90 3.85 -50.25% 7.94 3.69
AGEN Antigenics Inc 0.50% 167,024.00 4.09 4.23 4.00 4.03 4.18 4.32 3.95 3.86 -32.72% 5.99 3.37
RTIX Rti Biologics Inc -5.58% 312,765.00 4.15 4.34 4.05 4.06 4.25 4.44 3.96 3.86 -20.55% 5.11 3.35
IDIX Idenix Pharmaceuticals Inc 1.97% 1.06M 4.21 4.41 4.07 4.15 4.35 4.55 4.01 3.87 -63.27% 11.30 3.21
BDSI Biodelivery Sciences Internati... -3.23% 332,828.00 4.27 4.45 4.16 4.20 4.38 4.56 4.09 3.98 -39.04% 6.89 3.12
CRTX Cornerstone Therapeutics Inc -2.34% 78,083.00 8.42 8.58 8.33 8.34 8.51 8.67 8.26 8.17 -8.65% 9.13 3.10
OREX Orexigen Therapeutics Inc 1.31% 1.25M 6.19 6.38 5.99 6.19 6.39 6.58 6.00 5.80 -19.92% 7.73 3.10
ARRY Array Biopharma Inc -1.36% 1.19M 5.89 6.09 5.77 5.80 6.01 6.21 5.69 5.57 -11.59% 6.56 3.00
CGEN Compugen Ltd - Ordinary Shares -1.43% 72,379.00 5.55 5.64 5.50 5.50 5.60 5.69 5.46 5.41 -12.97% 6.32 2.96
AFFX Affymetrix Inc -1.61% 353,036.00 3.73 3.86 3.66 3.67 3.80 3.93 3.60 3.53 -33.27% 5.50 2.96
ENZN Enzon Pharmaceuticals Inc -2.23% 297,327.00 3.08 3.15 3.02 3.07 3.14 3.21 3.01 2.95 -58.9% 7.47 2.94
VNDA Vanda Pharmaceuticals Inc -1.69% 932,957.00 7.10 7.53 6.81 6.97 7.39 7.82 6.67 6.38 -7.44% 7.53 2.92
CYCC Cyclacel Pharmaceuticals Inc -2.61% 583,707.00 3.01 3.13 2.91 2.99 3.11 3.23 2.89 2.79 -63.45% 8.18 2.91
TSPT Transcept Pharmaceuticals Inc -2.89% 226,005.00 3.01 3.14 2.87 3.02 3.15 3.28 2.88 2.74 -59.46% 7.45 2.87
CRIS Curis Inc -4.64% 671,582.00 3.79 3.97 3.70 3.70 3.88 4.06 3.61 3.52 -32.85% 5.51 2.66
SQNM Sequenom Inc -3.69% 2.16M 3.97 4.13 3.87 3.91 4.07 4.23 3.81 3.71 -27.05% 5.36 2.65
GTXI Gtx Inc -0.79% 1.74M 6.53 7.14 6.16 6.30 6.90 7.51 5.92 5.55 -11.76% 7.14 2.62
VICL Vical Incorporated -3.31% 619,875.00 3.57 3.73 3.48 3.51 3.66 3.82 3.41 3.32 -25.95% 4.74 2.61
FOLD Amicus Therapeutics Inc 0.00% 468,244.00 3.54 3.79 3.38 3.46 3.70 3.95 3.29 3.13 -49.78% 6.89 2.47
MAXY Maxygen Inc -0.42% 61,561.00 2.37 2.40 2.36 2.36 2.38 2.41 2.34 2.33 -62.72% 6.33 2.35
PSTI Pluristem Therapeutics Inc 2.94% 259,991.00 3.15 3.18 3.11 3.15 3.19 3.22 3.12 3.08 -37% 5.00 2.26
AVEO Aveo Pharmaceuticals Inc -8.28% 2.70M 2.76 2.96 2.65 2.66 2.87 3.07 2.56 2.45 -81.11% 14.08 2.25
XOMA Xoma Ltd -5.26% 731,820.00 4.04 4.29 3.86 3.96 4.22 4.47 3.79 3.61 -10% 4.40 2.25
IMMU Immunomedics Inc -0.32% 524,235.00 3.16 3.27 3.07 3.14 3.25 3.36 3.05 2.96 -16.49% 3.76 2.11
CYTX Cytori Therapeutics Inc -1.18% 180,428.00 2.54 2.60 2.50 2.51 2.58 2.64 2.48 2.44 -49.09% 4.93 2.04
GENE Genetic Technologies Ltd - Ame... -3.87% 142,184.00 3.01 3.18 2.86 2.98 3.16 3.33 2.84 2.69 -51.94% 6.20 2.00
TTHI Transition Therapeutics Inc - ... 0.66% 48,320.00 3.00 3.05 2.92 3.03 3.08 3.13 2.95 2.87 -21.09% 3.84 1.78
DVAX Dynavax Technologies Corporati... 0.40% 2.05M 2.53 2.59 2.47 2.52 2.59 2.65 2.47 2.41 -50.59% 5.10 1.74
SVA Sinovac Biotech Ltd - Ordinary... -1.47% 259,340.00 3.39 3.48 3.35 3.35 3.43 3.52 3.30 3.26 -34.18% 5.09 1.72
ONTY Oncothyreon Inc - Common Shar... -2.00% 1.01M 1.97 2.00 1.96 1.96 1.98 2.01 1.94 1.93 -68.59% 6.24 1.71
AEZS Aeterna Zentaris Inc -0.96% 218,274.00 2.05 2.06 2.02 2.06 2.08 2.09 2.04 2.01 -63.48% 5.64 1.70
NSPH Nanosphere Inc 5.71% 1.65M 3.68 3.84 3.50 3.70 3.86 4.02 3.52 3.34 -4.88% 3.89 1.63
ONCY Oncolytics Biotech Inc - Commo... 1.10% 1.83M 2.82 3.06 2.64 2.75 3.00 3.24 2.58 2.40 -44.22% 4.93 1.60
MNKD Mannkind Corporation 16.23% 23.28M 6.09 6.54 5.51 6.23 6.67 7.12 5.64 5.06 -4.74% 6.54 1.58
KERX Keryx Biopharmaceuticals Inc -2.11% 1.98M 7.96 8.21 7.78 7.88 8.14 8.39 7.71 7.53 -21.04% 9.98 1.55
DYAX Dyax Corp 0.40% 439,316.00 2.53 2.58 2.48 2.53 2.58 2.63 2.48 2.43 -43.78% 4.50 1.54
LXRX Lexicon Pharmaceuticals Inc -1.84% 640,559.00 2.14 2.19 2.10 2.13 2.18 2.23 2.09 2.05 -35.06% 3.28 1.50
ZIOP Ziopharm Oncology Inc -4.47% 1.20M 1.76 1.85 1.71 1.71 1.81 1.90 1.67 1.62 -72.99% 6.33 1.49
PRAN Prana Biotechnology Ltd - Amer... -5.79% 90,446.00 2.32 2.40 2.28 2.28 2.36 2.44 2.24 2.20 -25.49% 3.06 1.45
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
PGNX Progenics Pharmaceuticals Inc -2.74% 335,774.00 3.95 4.15 3.79 3.91 4.11 4.31 3.75 3.59 -64.45% 11.00 1.41
ABIO Arca Biopharma Inc 1.99% 35,424.00 2.52 2.57 2.43 2.56 2.61 2.66 2.47 2.38 -56.9% 5.94 1.38
ENZ Enzo Biochem Inc -1.75% 96,903.00 2.28 2.35 2.25 2.25 2.31 2.38 2.21 2.18 -28.8% 3.16 1.33
ACAD Acadia Pharmaceuticals Inc -2.68% 2.36M 13.60 14.20 13.18 13.42 14.02 14.62 13.00 12.58 -9.02% 14.75 1.30
MNOV Medicinova Inc 0.00% 36,167.00 3.16 3.20 3.11 3.18 3.21 3.25 3.12 3.07 -32.34% 4.70 1.29
ALIM Alimera Sciences Inc 0.00% 65,833.00 4.39 4.50 4.25 4.42 4.53 4.64 4.28 4.14 -13.33% 5.10 1.26
ENMD Entremed Inc -1.64% 12,232.00 1.83 1.88 1.80 1.80 1.86 1.91 1.78 1.75 -51.74% 3.73 1.23
CBLI Cleveland Biolabs Inc 0.63% 110,233.00 1.62 1.67 1.59 1.60 1.65 1.70 1.57 1.54 -45.76% 2.95 1.20
PSDV Psivida Corp 1.01% 97,166.00 3.01 3.06 2.96 3.00 3.06 3.11 2.96 2.91 -14.29% 3.50 1.17
NVAX Novavax Inc 4.59% 2.24M 2.03 2.09 1.95 2.05 2.11 2.17 1.97 1.89 -25.99% 2.77 1.14
OPXA Opexa Therapeutics Inc -1.80% 179,829.00 1.63 1.72 1.54 1.64 1.72 1.81 1.54 1.45 -68.4% 5.19 1.07
BPAX Biosante Pharmaceuticals Inc -0.87% 176,638.00 1.14 1.16 1.12 1.14 1.16 1.18 1.12 1.10 -67.89% 3.55 1.01
ATHX Athersys Inc 0.00% 574,590.00 1.87 1.92 1.83 1.86 1.91 1.96 1.82 1.78 -23.14% 2.42 0.95
GERN Geron Corporation -1.79% 634,255.00 1.12 1.15 1.10 1.10 1.14 1.17 1.09 1.07 -63.21% 2.99 0.91
AFFY Affymax Inc -3.45% 5.06M 1.44 1.57 1.35 1.40 1.53 1.66 1.31 1.22 -94.95% 27.74 0.78
CLSN Celsion Corporation 3.19% 5.08M 0.99 1.03 0.97 0.97 1.01 1.05 0.95 0.93 -89.72% 9.44 0.75
CHTP Chelsea Therapeutics Internati... 0.00% 789,765.00 1.84 1.89 1.79 1.84 1.89 1.94 1.79 1.74 -15.21% 2.17 0.70
RGDX Response Genetics Inc -1.40% 64,647.00 1.40 1.41 1.37 1.41 1.43 1.44 1.39 1.36 -31.22% 2.05 0.70
DARA Dara Biosciences Inc 7.04% 351,672.00 0.74 0.76 0.70 0.76 0.78 0.80 0.72 0.68 -44.93% 1.38 0.62
STEM Stemcells Inc 0.54% 294,382.00 1.86 1.89 1.82 1.87 1.90 1.93 1.83 1.79 -29.96% 2.67 0.59
CYTK Cytokinetics Incorporated -1.74% 498,927.00 1.14 1.16 1.13 1.13 1.15 1.17 1.12 1.11 -22.6% 1.46 0.57
TNGN Tengion Inc -14.29% 25,897.00 0.63 0.69 0.60 0.60 0.66 0.72 0.57 0.54 -88.57% 5.25 0.55
OXBT Oxygen Biotherapeutics Inc -3.05% 7,889.00 4.40 4.51 4.25 4.45 4.55 4.66 4.29 4.14 -1.33% 4.51 0.52
ASTM Aastrom Biosciences Inc 0.00% 161,016.00 0.58 0.59 0.57 0.57 0.59 0.60 0.57 0.56 -75.74% 2.35 0.52
ANTH Anthera Pharmaceuticals Inc 0.00% 663,168.00 0.59 0.62 0.55 0.60 0.63 0.66 0.56 0.52 -81.31% 3.21 0.49
SVNT Savient Pharmaceuticals Inc 1.75% 550,033.00 0.58 0.59 0.56 0.58 0.60 0.61 0.57 0.55 -80.34% 2.95 0.48
ZLCS Zalicus Inc Common 0.00% 409,943.00 0.60 0.62 0.58 0.60 0.62 0.64 0.58 0.56 -63.15% 1.62 0.43
CUR Neuralstem Inc 0.00% 805,124.00 1.44 1.48 1.40 1.43 1.48 1.52 1.40 1.36 -27.04% 1.96 0.42
PPHM Peregrine Pharmaceuticals Inc -4.82% 4.42M 1.62 1.75 1.54 1.58 1.70 1.83 1.49 1.41 -71.27% 5.50 0.42
PTN Palatin Technologies Inc -3.13% 55,656.00 0.63 0.66 0.62 0.62 0.64 0.67 0.60 0.59 -48.33% 1.20 0.40
RNN Rexahn Pharmaceuticals Inc 11.43% 4.20M 0.38 0.40 0.34 0.39 0.42 0.44 0.36 0.32 -51.85% 0.81 0.28
IDRA Idera Pharmaceuticals Inc 0.00% 21,824.00 0.69 0.72 0.66 0.69 0.72 0.75 0.66 0.63 -43.44% 1.22 0.19
MRNA Marina Biotech -3.70% 10,500.00 0.26 0.27 0.25 0.26 0.27 0.28 0.25 0.24 -72.27% 0.92 0.18
MYRX Myrexis Inc 0.00% 235,624.00 0.07 0.07 0.06 0.07 0.08 0.08 0.07 0.06 -97.45% 2.74 0.06
TRMS Trimeris Inc 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
ADVERTISEMENT