| PX |
Praxair Inc |
1.93% |
1.29M |
115.54 |
116.28 |
114.15 |
116.20 |
116.93 |
117.67 |
114.80 |
113.41 |
-0.07% |
116.28 |
100.00 |
| CMP |
Compass Minerals Intl Inc |
0.53% |
87,509.00 |
89.56 |
89.79 |
89.17 |
89.72 |
89.95 |
90.18 |
89.33 |
88.94 |
-0.08% |
89.79 |
68.22 |
| IFF |
Internationa Flavors & Fragran... |
1.51% |
200,394.00 |
82.05 |
82.47 |
81.27 |
82.42 |
82.83 |
83.25 |
81.63 |
80.85 |
-0.06% |
82.47 |
53.03 |
| ALB |
Albemarle Corporation |
1.61% |
713,253.00 |
67.16 |
67.65 |
66.48 |
67.34 |
67.84 |
68.33 |
66.67 |
65.99 |
-0.61% |
67.75 |
50.88 |
| SQM |
Sociedad Quimica Y Minera Sa |
0.27% |
568,001.00 |
48.06 |
48.23 |
47.82 |
48.13 |
48.30 |
48.47 |
47.89 |
47.65 |
-26.31% |
65.31 |
47.24 |
| IPHS |
Innophos Holdings Inc |
0.57% |
84,913.00 |
52.87 |
53.11 |
52.66 |
52.85 |
53.08 |
53.32 |
52.63 |
52.42 |
-9.66% |
58.50 |
43.29 |
| ROC |
Rockwood Holdings Inc |
1.73% |
737,539.00 |
67.73 |
68.15 |
67.02 |
68.02 |
68.44 |
68.86 |
67.31 |
66.60 |
-0.19% |
68.15 |
40.52 |
| MTX |
Minerals Technologies Inc |
0.47% |
150,353.00 |
42.78 |
43.03 |
42.51 |
42.81 |
43.05 |
43.30 |
42.53 |
42.26 |
-1.09% |
43.28 |
30.44 |
| SHI |
Sinopec Shangai Petrochemical ... |
0.70% |
5,023.00 |
34.58 |
34.78 |
34.34 |
34.62 |
34.82 |
35.02 |
34.38 |
34.14 |
-28.23% |
48.24 |
24.64 |
| POL |
Polyone Corporation |
2.53% |
479,249.00 |
25.39 |
25.57 |
25.07 |
25.54 |
25.71 |
25.89 |
25.21 |
24.89 |
-0.35% |
25.63 |
12.39 |
| LDL |
Lydall Inc |
0.14% |
52,461.00 |
14.47 |
14.61 |
14.31 |
14.50 |
14.63 |
14.77 |
14.33 |
14.17 |
-9.83% |
16.08 |
11.68 |
| CCC |
Calgon Carbon Corporation |
1.24% |
401,122.00 |
17.81 |
17.99 |
17.48 |
17.95 |
18.14 |
18.32 |
17.63 |
17.30 |
-4.06% |
18.71 |
11.54 |
| HUN |
Huntsman Corporation |
2.63% |
4.04M |
19.35 |
19.51 |
19.06 |
19.49 |
19.64 |
19.80 |
19.19 |
18.90 |
-0.1% |
19.51 |
10.98 |
| VHI |
Valhi Inc |
1.67% |
12,105.00 |
16.34 |
16.40 |
16.21 |
16.40 |
16.47 |
16.53 |
16.28 |
16.15 |
-4.09% |
17.10 |
10.67 |
| TORM |
Tor Minerals International Inc |
0.00% |
600.00 |
11.25 |
11.50 |
11.00 |
11.25 |
11.50 |
11.75 |
11.00 |
10.75 |
-40.51% |
18.91 |
10.22 |
| NL |
Nl Industries Inc |
0.51% |
9,296.00 |
11.84 |
11.91 |
11.75 |
11.86 |
11.93 |
12.00 |
11.77 |
11.68 |
-12.73% |
13.59 |
10.00 |
| LNDC |
Landec Corporation |
1.57% |
209,354.00 |
14.07 |
14.26 |
13.73 |
14.22 |
14.41 |
14.60 |
13.88 |
13.54 |
-2.27% |
14.55 |
6.64 |
| AWC |
Alumina Ltd American Depositar... |
2.78% |
102,860.00 |
4.06 |
4.08 |
4.03 |
4.07 |
4.09 |
4.11 |
4.04 |
4.01 |
-22.62% |
5.26 |
2.65 |
