ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MLNX Mellanox Technologies Ltd - Or... 1.53% 660,931.00 57.77 58.98 56.43 57.89 59.11 60.32 56.56 55.22 -51.78% 120.05 41.75
ADI Analog Devices Inc -0.32% 1.72M 46.94 47.20 46.74 46.87 47.14 47.40 46.68 46.48 -0.85% 47.27 34.25
TXN Texas Instruments Incorporated -0.38% 8.73M 36.68 36.83 36.58 36.63 36.78 36.93 36.53 36.43 -1.95% 37.36 26.06
CAVM Cavium Networks Inc -3.49% 1.07M 34.20 34.84 33.80 33.97 34.60 35.24 33.56 33.16 -14.04% 39.52 22.30
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
NSM Nationstar Mortgage Holdings I... 0.64% 1.40M 45.48 46.01 44.82 45.61 46.14 46.67 44.95 44.29 -2.77% 46.91 16.07
SPRD Spreadtrum Communications Inc ... -3.70% 2.14M 18.82 19.35 18.36 18.74 19.28 19.81 18.29 17.83 -19.22% 23.20 14.50
CY Cypress Semiconductor Corporat... 2.23% 2.72M 11.43 11.55 11.25 11.48 11.61 11.73 11.31 11.13 -19.15% 14.20 8.70
ISIL Intersil Corporation - Class A 1.50% 1.04M 8.08 8.14 7.96 8.13 8.20 8.26 8.02 7.90 -25.89% 10.97 6.31
ONNN On Semiconductor Corporation 0.00% 2.44M 8.27 8.35 8.19 8.27 8.35 8.43 8.19 8.11 -5.05% 8.71 5.70
IDTI Integrated Device Technology I... -0.49% 1.32M 8.15 8.30 8.03 8.13 8.27 8.42 8.00 7.88 -2.05% 8.30 4.60
STM Stmicroelectronics Nv 1.80% 1.31M 9.63 9.69 9.60 9.61 9.66 9.72 9.57 9.54 -0.83% 9.69 4.51
ATML Atmel Corporation 1.50% 6.19M 7.43 7.59 7.27 7.42 7.59 7.75 7.27 7.11 -2.62% 7.62 4.37
GSIT Gsi Technology Inc -0.35% 38,435.00 5.61 5.65 5.55 5.63 5.67 5.71 5.57 5.51 -18.52% 6.91 4.06
FORM Formfactor Inc 1.07% 378,245.00 5.63 5.70 5.53 5.67 5.73 5.80 5.56 5.46 -18.06% 6.92 3.70
SIMG Silicon Image Inc 1.71% 869,538.00 5.92 5.96 5.85 5.95 5.99 6.03 5.88 5.81 -0.17% 5.96 3.53
AMD Advanced Micro Devices Inc 0.74% 35.39M 4.12 4.20 4.07 4.10 4.17 4.25 4.04 3.99 -36.53% 6.46 1.81
ADVERTISEMENT