| WM |
Waste Management Inc |
0.95% |
1.86M |
42.27 |
42.41 |
42.01 |
42.39 |
42.53 |
42.67 |
42.13 |
41.87 |
-0.05% |
42.41 |
30.82 |
| THRD |
Tf Financial Corporation |
0.00% |
5,600.00 |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-5.06% |
26.47 |
22.06 |
| BHLB |
Berkshire Hills Bancorp Inc |
0.81% |
90,477.00 |
27.24 |
27.37 |
27.07 |
27.27 |
27.41 |
27.54 |
27.11 |
26.94 |
-0.37% |
27.37 |
20.15 |
| CASH |
Meta Financial Group Inc |
0.73% |
5,201.00 |
26.28 |
26.50 |
25.95 |
26.38 |
26.61 |
26.83 |
26.06 |
25.73 |
-4.73% |
27.69 |
19.51 |
| BOFI |
Bofi Holding Inc |
-0.20% |
114,347.00 |
40.39 |
40.69 |
40.10 |
40.38 |
40.68 |
40.98 |
40.09 |
39.80 |
-3.49% |
41.84 |
18.13 |
| BANR |
Banner Corporation |
1.08% |
77,772.00 |
33.75 |
33.91 |
33.52 |
33.83 |
33.98 |
34.14 |
33.59 |
33.36 |
-1.37% |
34.30 |
18.05 |
| STSA |
Sterling Financial Corporation |
0.58% |
168,148.00 |
22.67 |
22.83 |
22.46 |
22.73 |
22.88 |
23.04 |
22.51 |
22.30 |
-2.11% |
23.22 |
17.19 |
| COLB |
Columbia Banking System Inc |
1.10% |
197,051.00 |
22.00 |
22.12 |
21.85 |
22.03 |
22.15 |
22.27 |
21.88 |
21.73 |
-0.41% |
22.12 |
16.18 |
| FDEF |
First Defiance Financial Corp |
-0.04% |
12,603.00 |
22.43 |
22.59 |
22.28 |
22.42 |
22.58 |
22.74 |
22.27 |
22.12 |
-5.6% |
23.75 |
15.75 |
| NASB |
Nasb Financial Inc |
0.78% |
3,378.00 |
23.30 |
23.52 |
23.13 |
23.24 |
23.47 |
23.69 |
23.08 |
22.91 |
-8.47% |
25.39 |
14.90 |
| ISBC |
Investors Bancorp Inc |
0.35% |
137,966.00 |
20.09 |
20.17 |
20.02 |
20.07 |
20.16 |
20.24 |
20.01 |
19.94 |
-0.79% |
20.23 |
14.49 |
| OCN |
Ocwen Financial Corporation Ne... |
0.61% |
2.60M |
44.03 |
44.40 |
43.43 |
44.25 |
44.63 |
45.00 |
43.66 |
43.06 |
-1.27% |
44.82 |
14.43 |
| FFCO |
Fedfirst Financial Corporation |
0.00% |
0.00 |
13.00 |
19.50 |
0.00 |
19.50 |
26.00 |
32.50 |
6.50 |
-6.50 |
-15.22% |
23.00 |
14.00 |
| CBNK |
Chicopee Bancorp Inc |
-2.50% |
2,000.00 |
16.76 |
16.77 |
16.75 |
16.75 |
16.77 |
16.78 |
16.75 |
16.74 |
-6.79% |
17.97 |
13.44 |
| PFS |
Provident Financial Services |
1.10% |
173,863.00 |
15.67 |
15.73 |
15.59 |
15.69 |
15.75 |
15.81 |
15.61 |
15.53 |
-3.45% |
16.25 |
13.13 |
| FXCB |
Fox Chase Bancorp Inc |
0.18% |
19,127.00 |
16.98 |
17.04 |
16.94 |
16.97 |
17.02 |
17.08 |
16.92 |
16.88 |
-3.47% |
17.58 |
12.56 |
| DCOM |
Dime Community Bancshares Inc |
0.96% |
117,192.00 |
14.66 |
14.71 |
14.56 |
14.70 |
14.76 |
14.81 |
14.61 |
14.51 |
-1.87% |
14.98 |
12.56 |
| OCFC |
Oceanfirst Financial Corp |
0.99% |
21,595.00 |
14.31 |
14.41 |
14.19 |
14.34 |
14.43 |
14.53 |
14.21 |
14.09 |
-3.63% |
14.88 |
12.43 |
| FFIC |
Flushing Financial Corporation |
-1.32% |
250,276.00 |
15.80 |
16.01 |
15.67 |
15.72 |
15.93 |
16.14 |
15.59 |
15.46 |
-8.07% |
17.10 |
12.26 |
| NHTB |
New Hampshire Thrift Bancshare... |
-0.46% |
2,462.00 |
12.91 |
12.95 |
12.88 |
12.89 |
12.94 |
12.98 |
12.87 |
12.84 |
-5.91% |
13.70 |
12.15 |
| PBCT |
Peoples United Financial Inc |
0.80% |
8.14M |
13.94 |
14.08 |
13.84 |
13.91 |
14.04 |
14.18 |
13.80 |
13.70 |
-1.21% |
14.08 |
11.20 |
| CFFN |
Capitol Federal Financial |
0.33% |
455,276.00 |
12.01 |
12.05 |
11.96 |
12.02 |
12.06 |
12.10 |
11.97 |
11.92 |
-2.2% |
12.29 |
11.16 |
| HFFC |
Hf Financial Corp |
-0.08% |
3,234.00 |
13.32 |
13.46 |
13.24 |
13.26 |
13.40 |
13.54 |
13.18 |
13.10 |
-8.87% |
14.55 |
11.00 |
| SIFI |
Si Financial Group Inc |
1.03% |
43,293.00 |
10.77 |
10.83 |
10.65 |
10.82 |
10.89 |
10.95 |
10.71 |
10.59 |
-12.32% |
12.34 |
10.65 |
| PROV |
Provident Financial Holdings I... |
0.38% |
49,412.00 |
15.71 |
15.77 |
15.65 |
15.71 |
15.77 |
15.83 |
15.65 |
15.59 |
-20.21% |
19.69 |
10.61 |
| ESBF |
Esb Financial Corporation |
-0.64% |
11,839.00 |
12.48 |
12.67 |
12.37 |
12.41 |
12.59 |
12.78 |
12.29 |
12.18 |
-3.87% |
12.91 |
9.75 |
| CSBK |
Clifton Savings Bancorp Inc |
-0.65% |
9,450.00 |
12.15 |
12.27 |
12.01 |
12.16 |
12.29 |
12.41 |
12.03 |
11.89 |
-9.73% |
13.47 |
9.51 |
| ESSA |
Essa Bancorp Inc |
-0.82% |
17,040.00 |
10.87 |
10.98 |
10.80 |
10.82 |
10.94 |
11.05 |
10.76 |
10.69 |
-6.32% |
11.55 |
9.45 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| OKSB |
Southwest Bancorp Inc |
1.04% |
35,855.00 |
13.66 |
13.81 |
13.52 |
13.65 |
13.80 |
13.95 |
13.51 |
13.37 |
-1.16% |
13.81 |
8.73 |
| KRNY |
Kearny Financial |
0.29% |
35,267.00 |
10.35 |
10.40 |
10.27 |
10.38 |
10.43 |
10.48 |
10.30 |
10.22 |
-2.72% |
10.67 |
8.66 |
| FFCH |
First Financial Holdings Inc |
-0.09% |
76,123.00 |
21.21 |
21.38 |
21.07 |
21.17 |
21.35 |
21.52 |
21.04 |
20.90 |
-2.17% |
21.64 |
8.49 |
| AF |
Astoria Financial Corporation |
0.89% |
469,477.00 |
10.24 |
10.31 |
10.16 |
10.25 |
10.32 |
10.39 |
10.17 |
10.09 |
-7.49% |
11.08 |
8.36 |
| VYFC |
Valley Financial Corporation |
0.00% |
0.00 |
6.13 |
9.20 |
0.00 |
9.20 |
12.26 |
15.33 |
3.06 |
-3.07 |
-12.38% |
10.50 |
7.76 |
| ROMA |
Roma Financial Corporation |
0.06% |
18,503.00 |
17.28 |
17.36 |
17.19 |
17.28 |
17.37 |
17.45 |
17.20 |
17.11 |
-0.8% |
17.42 |
7.75 |
| BRKL |
Brookline Bancorp Inc |
1.16% |
230,372.00 |
8.69 |
8.73 |
8.63 |
8.72 |
8.75 |
8.79 |
8.65 |
8.59 |
-7.72% |
9.45 |
7.54 |
| PBNY |
Provident New York Bancorp |
1.19% |
120,918.00 |
9.32 |
9.36 |
9.25 |
9.35 |
9.39 |
9.43 |
9.28 |
9.21 |
-5.75% |
9.92 |
7.12 |
| FFBH |
First Federal Bancshares Of Ar... |
0.51% |
4,717.00 |
9.79 |
9.86 |
9.66 |
9.84 |
9.92 |
9.99 |
9.72 |
9.59 |
-8.38% |
10.74 |
7.11 |
| FNFG |
First Niagara Financial Group ... |
0.61% |
2.02M |
9.97 |
10.04 |
9.92 |
9.96 |
10.02 |
10.09 |
9.90 |
9.85 |
-0.9% |
10.05 |
7.08 |
| PULB |
Pulaski Financial Corp |
0.00% |
9,918.00 |
10.57 |
10.60 |
10.56 |
10.56 |
10.58 |
10.61 |
10.54 |
10.53 |
-2.13% |
10.79 |
6.90 |
| FBC |
Flagstar Bancorp Inc New |
-5.36% |
473,982.00 |
13.62 |
14.18 |
13.26 |
13.41 |
13.98 |
14.54 |
13.06 |
12.70 |
-34.2% |
20.38 |
6.58 |
| BFIN |
Bankfinancial Corporation |
1.12% |
23,681.00 |
8.07 |
8.14 |
7.96 |
8.12 |
8.18 |
8.25 |
8.00 |
7.89 |
-12.12% |
9.24 |
6.55 |
| HCBK |
Hudson City Bancorp Inc |
0.82% |
1.35M |
8.63 |
8.68 |
8.57 |
8.65 |
8.69 |
8.74 |
8.58 |
8.52 |
-1.93% |
8.82 |
5.69 |
| FCLF |
First Clover Leaf Financial Co... |
1.62% |
100.00 |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
-15.51% |
9.67 |
5.69 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.12% |
1,600.00 |
8.48 |
8.96 |
8.01 |
8.46 |
8.95 |
9.43 |
8.00 |
7.53 |
-7.74% |
9.17 |
5.21 |
| NECB |
Northeast Community Bancorp In... |
-2.68% |
2,680.00 |
5.86 |
5.94 |
5.82 |
5.82 |
5.90 |
5.98 |
5.78 |
5.74 |
-14.29% |
6.79 |
5.00 |
| WIBC |
Wilshire Bancorp Inc |
1.92% |
360,457.00 |
6.85 |
6.90 |
6.74 |
6.90 |
6.96 |
7.01 |
6.80 |
6.69 |
0% |
6.90 |
4.67 |
| BBX |
Bankatlantic Bancorp Inc New |
-2.99% |
104,690.00 |
12.45 |
12.95 |
12.06 |
12.33 |
12.84 |
13.34 |
11.95 |
11.56 |
-9.2% |
13.58 |
4.60 |
| PSBH |
Psb Holdings Inc |
0.00% |
500.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
-17.24% |
7.25 |
4.18 |
| FSBK |
First South Bancorp Inc |
0.47% |
4,150.00 |
6.43 |
6.52 |
6.37 |
6.41 |
6.49 |
6.58 |
6.34 |
6.28 |
-6.83% |
6.88 |
3.70 |
| BKMU |
Bank Mutual Corporation |
3.15% |
152,769.00 |
5.50 |
5.57 |
5.36 |
5.56 |
5.64 |
5.71 |
5.43 |
5.29 |
-6.55% |
5.95 |
3.36 |
| QCCO |
Qc Holdings Inc |
0.67% |
10,346.00 |
3.03 |
3.09 |
3.00 |
3.00 |
3.06 |
3.12 |
2.97 |
2.94 |
-33.04% |
4.48 |
2.88 |
| HMNF |
Hmn Financial Inc |
-0.13% |
4,000.00 |
7.43 |
7.49 |
7.31 |
7.49 |
7.55 |
7.61 |
7.37 |
7.25 |
-4.46% |
7.84 |
2.60 |
| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| UCFC |
United Community Financial Cor... |
0.26% |
14,054.00 |
3.77 |
3.83 |
3.68 |
3.79 |
3.86 |
3.92 |
3.71 |
3.62 |
-12.27% |
4.32 |
1.92 |
| PVFC |
Pvf Capital Corp |
0.52% |
95,000.00 |
3.87 |
3.89 |
3.86 |
3.87 |
3.88 |
3.90 |
3.85 |
3.84 |
-4.68% |
4.06 |
1.70 |
| CAFI |
Camco Financial Corporation |
-0.83% |
2,700.00 |
3.57 |
3.58 |
3.56 |
3.57 |
3.58 |
3.59 |
3.56 |
3.55 |
-10.3% |
3.98 |
1.59 |
| FSGI |
First Security Group Inc |
-17.57% |
88,299.00 |
5.25 |
6.33 |
4.41 |
5.02 |
6.09 |
7.17 |
4.17 |
3.33 |
-32.62% |
7.45 |
1.30 |
| CFBK |
Central Federal Corporation |
7.14% |
200.00 |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
-59.24% |
3.68 |
1.15 |
| RVSB |
Riverview Bancorp Inc |
0.00% |
16,454.00 |
2.38 |
2.39 |
2.35 |
2.39 |
2.41 |
2.42 |
2.37 |
2.34 |
-14.64% |
2.80 |
1.07 |
| ABCW |
Anchor Bancorp Wisconsin Inc |
-6.94% |
24,486.00 |
0.67 |
0.67 |
0.66 |
0.67 |
0.68 |
0.68 |
0.67 |
0.66 |
-21.65% |
0.85 |
0.31 |
