| NTRS |
Northern Trust Corporation |
-0.85% |
1.28M |
57.20 |
57.71 |
56.77 |
57.11 |
57.63 |
58.14 |
56.69 |
56.26 |
-2.64% |
58.66 |
41.11 |
| WTFC |
Wintrust Financial Corporation |
0.38% |
284,703.00 |
37.22 |
37.49 |
36.73 |
37.44 |
37.71 |
37.98 |
36.95 |
36.46 |
-5.95% |
39.81 |
31.67 |
| USB |
Us Bancorp |
-0.42% |
12.77M |
35.19 |
35.35 |
35.00 |
35.22 |
35.38 |
35.54 |
35.03 |
34.84 |
-1.89% |
35.90 |
28.58 |
| CMA |
Comerica Incorporated |
0.05% |
2.23M |
38.53 |
38.87 |
38.02 |
38.71 |
39.04 |
39.38 |
38.19 |
37.68 |
-4.28% |
40.44 |
27.72 |
| THFF |
First Financial Corporation In... |
0.73% |
8,863.00 |
30.27 |
30.56 |
29.72 |
30.53 |
30.82 |
31.11 |
29.98 |
29.43 |
-7.74% |
33.09 |
27.07 |
| LKFN |
Lakeland Financial Corporation |
-0.36% |
16,958.00 |
27.72 |
28.06 |
27.37 |
27.74 |
28.07 |
28.41 |
27.38 |
27.03 |
-3.75% |
28.82 |
23.47 |
| SRCE |
1st Source Corporation |
-0.91% |
14,556.00 |
23.88 |
24.14 |
23.56 |
23.95 |
24.20 |
24.46 |
23.62 |
23.30 |
-4.16% |
24.99 |
19.70 |
| CHFC |
Chemical Financial Corporation |
-1.35% |
29,856.00 |
25.71 |
25.97 |
25.52 |
25.63 |
25.90 |
26.16 |
25.45 |
25.26 |
-4.26% |
26.77 |
19.25 |
| GABC |
German American Bancorp Inc |
-0.46% |
4,001.00 |
21.90 |
22.05 |
21.77 |
21.87 |
22.03 |
22.18 |
21.75 |
21.62 |
-13.97% |
25.42 |
17.86 |
| PEBO |
Peoples Bancorp Inc |
-2.09% |
19,618.00 |
20.22 |
20.60 |
19.87 |
20.18 |
20.57 |
20.95 |
19.84 |
19.49 |
-15.67% |
23.93 |
17.54 |
| MBFI |
Mb Financial Inc |
0.12% |
216,410.00 |
25.63 |
25.88 |
25.25 |
25.75 |
26.01 |
26.26 |
25.38 |
25.00 |
-2.31% |
26.36 |
17.00 |
| FBIZ |
First Business Financial Servi... |
-1.16% |
5,165.00 |
28.68 |
29.09 |
28.00 |
28.94 |
29.36 |
29.77 |
28.27 |
27.59 |
-3.85% |
30.10 |
16.20 |
| CRBC |
Citizens Republic Bancorp Inc |
0.00% |
0.00 |
15.13 |
22.69 |
0.00 |
22.69 |
30.26 |
37.82 |
7.57 |
-7.56 |
-2.03% |
23.16 |
14.55 |
| FFBC |
First Financial Bancorp |
0.06% |
156,176.00 |
15.59 |
15.72 |
15.39 |
15.67 |
15.79 |
15.92 |
15.46 |
15.26 |
-12.94% |
18.00 |
13.87 |
| MBWM |
Mercantile Bank Corporation |
0.00% |
6,191.00 |
16.69 |
16.85 |
16.52 |
16.70 |
16.86 |
17.02 |
16.53 |
16.36 |
-10.65% |
18.69 |
13.41 |
| PVTB |
Privatebancorp Inc |
-1.06% |
566,982.00 |
19.66 |
19.85 |
19.50 |
19.63 |
19.82 |
20.01 |
19.47 |
19.31 |
-5.76% |
20.83 |
13.30 |
| TAYC |
Taylor Capital Group Inc |
0.12% |
80,296.00 |
16.06 |
16.28 |
15.70 |
16.21 |
16.42 |
16.64 |
15.84 |
15.48 |
-16.23% |
19.35 |
12.97 |
| FMER |
Firstmerit Corporation |
0.44% |
993,039.00 |
18.09 |
18.23 |
17.81 |
18.22 |
18.37 |
18.51 |
17.95 |
17.67 |
-3.6% |
18.90 |
12.95 |
| FITB |
Fifth Third Bancorp |
0.56% |
8.08M |
18.02 |
18.20 |
17.76 |
18.10 |
18.28 |
18.46 |
17.84 |
17.58 |
-2.16% |
18.50 |
12.04 |
| ASBC |
Associated Banc-corp |
-0.45% |
1.21M |
15.28 |
15.40 |
15.11 |
15.32 |
15.45 |
15.57 |
15.16 |
14.99 |
-3.22% |
15.83 |
11.67 |
| FRME |
First Merchants Corporation |
-0.73% |
102,257.00 |
16.31 |
16.62 |
16.04 |
16.28 |
16.58 |
16.89 |
16.00 |
15.73 |
-3.1% |
16.80 |
10.97 |
| ONB |
Old National Bancorp Capital T... |
1.64% |
727,305.00 |
13.50 |
13.64 |
13.23 |
13.63 |
13.77 |
13.91 |
13.36 |
13.09 |
-4.55% |
14.28 |
10.87 |
| MSFG |
Mainsource Financial Group Inc |
0.29% |
33,337.00 |
13.69 |
13.86 |
13.52 |
13.69 |
13.86 |
14.03 |
13.52 |
13.35 |
-10.7% |
15.33 |
10.66 |
| FMBI |
First Midwest Bancorp Inc |
-0.37% |
267,939.00 |
13.23 |
13.43 |
12.94 |
13.31 |
13.52 |
13.72 |
13.03 |
12.74 |
-4.04% |
13.87 |
9.42 |
| CHEV |
Cheviot Financial Corp |
-4.02% |
2,777.00 |
11.53 |
11.71 |
11.41 |
11.46 |
11.65 |
11.83 |
11.35 |
11.23 |
-4.02% |
11.94 |
8.20 |
| TFSL |
Tfs Financial Corporation |
0.09% |
115,862.00 |
11.13 |
11.21 |
11.00 |
11.19 |
11.26 |
11.34 |
11.05 |
10.92 |
-2.01% |
11.42 |
8.10 |
| FBMI |
Firstbank Corporation |
0.68% |
7,806.00 |
13.24 |
13.41 |
13.00 |
13.30 |
13.48 |
13.65 |
13.07 |
12.83 |
-11.21% |
14.98 |
7.72 |
| HBAN |
Huntington Bancshares Incorpor... |
-0.53% |
8.71M |
7.50 |
7.55 |
7.43 |
7.52 |
7.57 |
7.62 |
7.45 |
7.38 |
-3.71% |
7.81 |
5.81 |
| CZWI |
Citizens Community Bancorp Inc |
-0.97% |
500.00 |
7.13 |
7.13 |
7.12 |
7.13 |
7.14 |
7.14 |
7.13 |
7.12 |
-3.52% |
7.39 |
5.49 |
| LNBB |
Lnb Bancorp Inc |
1.29% |
4,268.00 |
9.40 |
9.48 |
9.30 |
9.42 |
9.50 |
9.58 |
9.32 |
9.22 |
-1.05% |
9.52 |
5.46 |
| CITZ |
Cfs Bancorp Inc |
-0.96% |
13,383.00 |
10.37 |
10.55 |
10.25 |
10.32 |
10.49 |
10.67 |
10.19 |
10.07 |
-3.19% |
10.66 |
4.25 |
| BUSE |
First Busey Corporation |
-1.35% |
93,560.00 |
4.40 |
4.44 |
4.36 |
4.40 |
4.44 |
4.48 |
4.36 |
4.32 |
-12% |
5.00 |
4.09 |
| MCBC |
Macatawa Bank Corporation |
0.74% |
64,792.00 |
5.38 |
5.45 |
5.25 |
5.44 |
5.51 |
5.58 |
5.31 |
5.18 |
-10.82% |
6.10 |
2.80 |
| IBCP |
Independent Bank Corporation |
-1.40% |
77,771.00 |
6.31 |
6.43 |
6.15 |
6.35 |
6.47 |
6.59 |
6.19 |
6.03 |
-29.44% |
9.00 |
2.45 |
| OSBC |
Old Second Bancorp Inc |
-0.71% |
91,819.00 |
5.43 |
5.58 |
5.16 |
5.56 |
5.70 |
5.85 |
5.28 |
5.01 |
-8.4% |
6.07 |
1.10 |
| MCBF |
Monarch Community Bancorp Inc |
0.00% |
0.00 |
0.67 |
1.00 |
0.00 |
1.00 |
1.34 |
1.67 |
0.34 |
-0.33 |
-27.54% |
1.38 |
0.67 |
| NSFC |
Northern States Financial Corp... |
0.00% |
0.00 |
0.53 |
0.80 |
0.00 |
0.80 |
1.06 |
1.33 |
0.26 |
-0.27 |
-31.62% |
1.17 |
0.45 |
| PNBC |
Princeton National Bancorp Inc |
100.00% |
10,000.00 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
-97.94% |
0.97 |
0.01 |
| DEAR |
Dearborn Bancorp Inc |
0.00% |
334.00 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
-68.33% |
0.06 |
0.01 |
