ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLB Core Laboratories Nv 2.57% 471,450.00 152.42 154.63 149.00 153.63 155.84 158.05 150.21 146.79 -0.65% 154.63 94.72
CRR Carbo Ceramics Inc 3.03% 389,503.00 72.04 72.87 70.48 72.76 73.60 74.43 71.21 69.65 -25.65% 97.86 60.33
OIS Oil States International Inc 0.65% 418,672.00 93.90 94.71 93.14 93.86 94.66 95.47 93.09 92.33 -9.31% 103.50 60.03
SLB Schlumberger Nv 1.45% 5.60M 73.94 74.60 73.06 74.16 74.82 75.48 73.28 72.40 -9.56% 82.00 59.12
NOV National Oilwell Varco Inc 1.49% 3.33M 71.34 71.97 70.55 71.49 72.13 72.76 70.71 69.92 -20.52% 89.95 59.07
DRQ Dril-quip Inc 1.16% 272,483.00 92.32 93.21 91.25 92.50 93.39 94.28 91.43 90.36 -3.08% 95.44 58.87
LUFK Lufkin Industries Inc 0.01% 240,624.00 88.49 88.50 88.48 88.49 88.50 88.51 88.48 88.47 -0.18% 88.65 45.11
OII Oceaneering International Inc 1.10% 415,632.00 74.05 74.77 73.24 74.15 74.86 75.58 73.33 72.52 -3.2% 76.60 43.22
CAM Cameron International Corporat... 0.49% 1.91M 64.18 64.89 63.69 63.96 64.67 65.38 63.47 62.98 -5.13% 67.42 38.38
BHI Baker Hughes Incorporated 0.69% 2.05M 46.73 47.06 46.38 46.75 47.08 47.41 46.40 46.05 -8.28% 50.97 37.08
FTI Fmc Technologies Inc 0.28% 1.64M 58.03 58.34 57.76 57.98 58.30 58.61 57.72 57.45 -2.18% 59.27 36.89
GLF Gulfmark Offshore Inc New 0.62% 161,066.00 46.76 46.99 46.47 46.82 47.05 47.28 46.53 46.24 -0.89% 47.24 27.17
HAL Halliburton Company 1.03% 9.75M 44.06 44.47 43.63 44.07 44.49 44.90 43.65 43.22 -2.31% 45.11 26.28
EXXI Energy Xxi (bermuda) Limited 1.19% 873,043.00 26.23 26.55 25.87 26.28 26.59 26.91 25.91 25.55 -30.66% 37.90 21.49
DWSN Dawson Geophysical Company 0.63% 37,727.00 38.00 38.20 37.73 38.07 38.27 38.47 37.80 37.53 -1.17% 38.52 20.20
EXLP Exterran Partners Lp - Common ... 2.26% 78,098.00 29.73 30.25 29.05 29.90 30.41 30.93 29.21 28.53 -4.9% 31.44 18.50
SPN Superior Energy Services Inc 0.90% 2.13M 28.10 28.40 27.77 28.13 28.43 28.73 27.80 27.47 -3.73% 29.22 17.54
HLX Helix Energy Solutions Group I... 4.01% 863,030.00 24.15 24.53 23.50 24.41 24.80 25.18 23.77 23.12 -6.08% 25.99 14.90
NGS Natural Gas Services Group Inc 2.80% 23,185.00 23.66 23.93 23.18 23.86 24.14 24.41 23.39 22.91 -0.29% 23.93 13.10
RES Rpc Inc -0.14% 561,318.00 14.25 14.42 14.07 14.25 14.43 14.60 14.08 13.90 -18.1% 17.40 10.03
WFT Weatherford International Ltd ... 0.07% 6.99M 14.14 14.30 14.05 14.08 14.23 14.39 13.98 13.89 -3.89% 14.65 8.84
TESO Tesco Corporation 0.00% 215,403.00 12.49 12.57 12.40 12.49 12.58 12.66 12.41 12.32 -10.79% 14.00 8.70
BAS Basic Energy Services Inc 2.48% 685,442.00 13.57 13.77 13.32 13.63 13.82 14.02 13.37 13.12 -17.89% 16.60 8.52
PDS Precision Drilling Corporation -0.33% 755,712.00 9.18 9.34 9.09 9.11 9.27 9.43 9.02 8.93 -5.1% 9.60 5.82
TTI Tetra Technologies Inc 0.64% 557,331.00 11.02 11.15 10.90 11.01 11.14 11.27 10.89 10.77 -4.09% 11.48 5.35
NR Newpark Resources Inc 2.61% 704,411.00 11.32 11.48 11.10 11.38 11.54 11.70 11.16 10.94 -3.4% 11.78 5.19
TGE Tgc Industries Inc 1.91% 130,911.00 8.48 8.60 8.30 8.55 8.66 8.78 8.36 8.18 -14.93% 10.05 5.01
WG Willbros Group Inc (de) 0.73% 362,080.00 6.89 6.96 6.80 6.90 6.98 7.05 6.82 6.73 -33.97% 10.45 4.07
NOA North American Energy Partners... -0.64% 78,684.00 4.67 4.72 4.62 4.68 4.72 4.77 4.62 4.57 -12.03% 5.32 2.38
WRES Warren Resources Inc 1.48% 382,932.00 2.73 2.77 2.68 2.75 2.78 2.82 2.69 2.64 -19.5% 3.41 2.08
DVR Cal Dive International Inc 3.48% 586,756.00 2.06 2.09 2.00 2.08 2.12 2.15 2.03 1.97 -32.47% 3.08 1.00
ZN Zion Oil & Gas Inc 15.91% 1.42M 2.60 2.99 2.25 2.55 2.95 3.34 2.21 1.86 -15% 3.00 0.81
ADVERTISEMENT