| ASCMA |
Ascent Media Corporation - Ser... |
-0.26% |
13,399.00 |
73.81 |
74.31 |
73.32 |
73.79 |
74.30 |
74.80 |
73.31 |
72.82 |
-2.47% |
75.66 |
48.01 |
| CNK |
Cinemark Holdings Inc Cinemark... |
0.67% |
373,572.00 |
30.17 |
30.38 |
29.86 |
30.26 |
30.48 |
30.69 |
29.96 |
29.65 |
-4.75% |
31.77 |
20.99 |
| IMAX |
Imax Corporation |
-0.31% |
685,451.00 |
28.70 |
28.95 |
28.49 |
28.65 |
28.91 |
29.16 |
28.45 |
28.24 |
-1.17% |
28.99 |
18.29 |
| DWA |
Dreamworks Animation Skg Inc -... |
0.27% |
479,142.00 |
22.02 |
22.18 |
21.90 |
21.99 |
22.14 |
22.30 |
21.86 |
21.74 |
-4.31% |
22.98 |
15.90 |
| RENT |
Rentrak Corporation |
-2.05% |
3,618.00 |
23.51 |
23.95 |
23.20 |
23.37 |
23.82 |
24.26 |
23.07 |
22.76 |
-6.45% |
24.98 |
14.11 |
| RGC |
Regal Entertainment Group Clas... |
1.68% |
910,508.00 |
18.61 |
18.75 |
18.38 |
18.71 |
18.84 |
18.98 |
18.47 |
18.24 |
-1.53% |
19.00 |
12.74 |
| LGF |
Lions Gate Entertainment Corpo... |
-1.73% |
1.08M |
27.48 |
27.94 |
27.20 |
27.31 |
27.76 |
28.22 |
27.02 |
26.74 |
-2.39% |
27.98 |
11.63 |
| CKEC |
Carmike Cinemas Inc |
1.37% |
155,640.00 |
16.88 |
17.01 |
16.62 |
17.00 |
17.14 |
17.27 |
16.75 |
16.49 |
-10.05% |
18.90 |
11.04 |
| DGIT |
Dg Fastchannel Inc |
0.52% |
681,204.00 |
7.63 |
7.76 |
7.45 |
7.68 |
7.81 |
7.94 |
7.50 |
7.32 |
-41.82% |
13.20 |
5.78 |
| RRST |
Rrsat Global Communications Ne... |
-1.50% |
4,996.00 |
8.59 |
8.74 |
8.52 |
8.52 |
8.66 |
8.81 |
8.44 |
8.37 |
-5.86% |
9.05 |
4.05 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
0.00% |
17,333.00 |
1.43 |
1.45 |
1.42 |
1.43 |
1.44 |
1.46 |
1.41 |
1.40 |
-17.34% |
1.73 |
1.11 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| PTSX |
Point360 |
0.00% |
15,850.00 |
1.05 |
1.08 |
1.01 |
1.07 |
1.09 |
1.12 |
1.02 |
0.98 |
-49.05% |
2.10 |
0.50 |
