ADVERTISEMENT

Stock Sector Lookup

Internet Service Providrs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A 1.62% 2.15M 896.66 901.00 888.35 900.62 904.97 909.31 892.32 884.01 -2.17% 920.60 557.21
BIDU Baidu Inc - American Depositar... -0.48% 3.29M 96.55 97.33 96.01 96.30 97.09 97.87 95.77 95.23 -28.51% 134.71 82.98
RAX Rackspace Hosting Inc 5.76% 3.82M 37.18 38.12 35.78 37.65 38.58 39.52 36.24 34.84 -53.72% 81.36 33.91
SOHU Sohucom Inc -0.08% 631,917.00 66.62 67.76 65.84 66.26 67.40 68.54 65.48 64.70 -3.38% 68.58 33.75
AKAM Akamai Technologies Inc -0.23% 1.64M 42.77 43.02 42.44 42.84 43.10 43.35 42.52 42.19 -11.62% 48.47 27.86
AOL Aol Inc Aol Inc 0.27% 629,439.00 36.74 37.00 36.47 36.76 37.01 37.27 36.48 36.21 -16.32% 43.93 26.06
JCOM J2 Global Communications Inc -1.54% 334,811.00 42.43 43.14 41.98 42.17 42.88 43.59 41.72 41.27 -5.58% 44.66 24.78
ACOM Ancestrycom Inc 0.00% 0.00 21.37 32.05 0.00 32.05 42.74 53.42 10.69 -10.68 -5.18% 33.80 20.75
HSTM Healthstream Inc 0.11% 67,424.00 26.60 26.85 26.35 26.60 26.85 27.10 26.35 26.10 -13.52% 30.76 19.50
CCOI Cogent Communications Group In... 2.53% 249,347.00 28.20 28.54 27.68 28.37 28.72 29.06 27.86 27.34 -4.73% 29.78 17.54
TZOO Travelzoo Inc 0.36% 64,130.00 27.64 27.85 27.44 27.62 27.84 28.05 27.43 27.23 -7.32% 29.80 16.56
YHOO Yahoo! Inc 0.49% 9.62M 26.69 26.89 26.50 26.67 26.88 27.08 26.49 26.30 -3.65% 27.68 14.59
VCLK Valueclick Inc 2.04% 486,570.00 24.96 25.23 24.58 25.07 25.34 25.61 24.69 24.31 -22.26% 32.25 13.80
WWWW Webcom Group Inc 1.08% 237,987.00 22.50 22.70 22.30 22.49 22.70 22.90 22.30 22.10 -1.58% 22.85 13.25
ROVI Rovi Corporation -0.32% 599,756.00 24.95 25.10 24.83 24.91 25.07 25.22 24.80 24.68 -6.18% 26.55 9.91
IIJI Internet Initiative Japan Inc ... -1.30% 11,576.00 19.73 19.79 19.67 19.73 19.79 19.85 19.67 19.61 -6.98% 21.21 9.42
ICGE Internet Capital Group Inc 1.92% 66,757.00 11.65 11.84 11.43 11.69 11.87 12.06 11.46 11.24 -13.41% 13.50 8.16
LPSN Liveperson Inc 1.12% 403,665.00 9.01 9.11 8.90 9.02 9.12 9.22 8.91 8.80 -53.98% 19.60 8.03
INAP Internap Network Services Corp... 3.90% 119,339.00 8.16 8.27 7.96 8.25 8.36 8.47 8.05 7.85 -14.06% 9.60 5.52
ELNK Earthlink Inc 0.97% 1.25M 6.22 6.26 6.16 6.25 6.28 6.32 6.18 6.12 -17.98% 7.62 5.23
UNTD United Online Inc 2.05% 969,689.00 7.42 7.50 7.31 7.46 7.53 7.61 7.34 7.23 -0.53% 7.50 3.89
AMIC American Independence Corp -5.66% 4,991.00 7.09 7.28 6.99 7.00 7.19 7.38 6.90 6.80 -14.63% 8.20 3.67
MCHX Marchex Inc - Class B 1.85% 60,592.00 5.89 6.09 5.52 6.05 6.26 6.46 5.69 5.32 -4.42% 6.33 2.99
ZIXI Zix Corporation 2.47% 629,833.00 4.12 4.23 3.99 4.15 4.25 4.36 4.01 3.88 -1.89% 4.23 2.40
MLNK Moduslink Global Solutions Inc 0.37% 159,851.00 2.72 2.78 2.68 2.71 2.76 2.82 2.66 2.62 -31.57% 3.96 2.10
CTCH Commtouch Software Ltd - Ordin... 4.29% 32,559.00 3.13 3.18 3.05 3.16 3.21 3.26 3.08 3.00 -20.8% 3.99 1.98
IGLD Internet Gold Golden Lines Ltd... -0.29% 60,476.00 3.46 3.55 3.40 3.44 3.52 3.61 3.37 3.31 -44.07% 6.15 1.81
LLNW Limelight Networks Inc 4.74% 296,957.00 2.40 2.44 2.32 2.43 2.48 2.52 2.36 2.28 -23.34% 3.17 1.62
SIFY Sify Technologies Limited - Am... -1.07% 62,846.00 1.86 1.89 1.83 1.85 1.89 1.92 1.83 1.80 -40.32% 3.10 1.61
GIGM Gigamedia Limited - Ordinary S... -2.00% 3,718.00 0.99 1.00 0.98 0.98 1.00 1.01 0.98 0.97 -22.83% 1.27 0.87
INUV Inuvo Inc -1.19% 23,345.00 0.82 0.83 0.81 0.83 0.83 0.84 0.81 0.80 -60.84% 2.12 0.40
ADVERTISEMENT