| CRVL |
Corvel Corp |
-0.06% |
16,734.00 |
49.21 |
49.51 |
48.90 |
49.21 |
49.52 |
49.82 |
48.91 |
48.60 |
-4.19% |
51.36 |
40.31 |
| AJG |
Arthur J Gallagher & Co |
-0.24% |
407,937.00 |
45.30 |
45.56 |
45.13 |
45.21 |
45.47 |
45.73 |
45.04 |
44.87 |
-1.44% |
45.87 |
33.78 |
| WSH |
Willis Group Holdings Public L... |
-1.18% |
760,452.00 |
41.06 |
41.41 |
40.82 |
40.95 |
41.30 |
41.65 |
40.71 |
40.47 |
-4.81% |
43.02 |
31.98 |
| MMC |
Marsh & Mclennan Companies Inc |
0.75% |
3.22M |
41.36 |
41.49 |
41.20 |
41.40 |
41.52 |
41.65 |
41.23 |
41.07 |
-0.22% |
41.49 |
30.74 |
| BRO |
Brown & Brown Inc |
0.97% |
1.47M |
32.21 |
32.52 |
31.74 |
32.36 |
32.68 |
32.99 |
31.90 |
31.43 |
-0.49% |
32.52 |
24.71 |
| AFSI |
Amtrust Financial Services Inc |
0.03% |
268,312.00 |
32.28 |
32.48 |
32.10 |
32.25 |
32.46 |
32.66 |
32.08 |
31.90 |
-11.43% |
36.41 |
23.90 |
| EHTH |
Ehealth Inc |
0.28% |
338,111.00 |
24.13 |
24.88 |
22.66 |
24.84 |
25.60 |
26.35 |
23.38 |
21.91 |
-11.82% |
28.17 |
14.78 |
| NFP |
National Financial Partners Co... |
0.00% |
186,608.00 |
25.22 |
25.24 |
25.17 |
25.24 |
25.27 |
25.29 |
25.20 |
25.15 |
-0.86% |
25.46 |
12.54 |
