ADVERTISEMENT

Stock Sector Lookup

Indices Exchange Traded Funds

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 0.61% 1.26M 214.97 215.78 214.01 215.13 215.93 216.74 214.16 213.20 -3.52% 222.97 162.73
FXB Rydex Specialized Products Llc... 0.19% 14,549.00 155.28 155.50 154.95 155.39 155.61 155.83 155.06 154.73 -3.68% 161.32 146.85
FXS Rydex Specialized Products Llc... -0.26% 2,700.00 153.97 154.27 153.63 154.01 154.31 154.61 153.67 153.33 -2.76% 158.38 144.30
IVV Ishares Trust (barclays Global... 0.82% 5.00M 165.27 166.06 164.38 165.36 166.16 166.95 164.48 163.59 -2.69% 169.93 131.38
SPY Standard & Poors Depositary Re... 0.80% 135.95M 164.36 165.22 163.39 164.47 165.33 166.19 163.50 162.53 -2.72% 169.07 130.85
GLD Spdr Gold Trust -0.49% 4.05M 133.78 134.06 133.52 133.77 134.04 134.32 133.50 133.24 -23.15% 174.07 130.51
TLH Ishares Lehman 1020 Year Treas... -0.59% 44,053.00 130.01 130.45 129.78 129.81 130.24 130.68 129.57 129.34 -7.83% 140.83 128.77
DIA Spdr Dow Jones Industrial Aver... 0.74% 6.69M 151.81 152.58 151.07 151.78 152.55 153.32 151.04 150.30 -2.17% 155.14 124.25
IBB Ishares Nasdaq Biotechnology I... -0.85% 635,161.00 175.09 177.56 173.52 174.19 176.66 179.13 172.62 171.05 -6.84% 186.98 123.94
IEI Ishares Trust Ishares Barclays... -0.02% 117,560.00 122.37 122.51 122.27 122.34 122.47 122.61 122.23 122.13 -1.55% 124.27 121.63
FXE Currencyshares Euro Trust 0.24% 307,611.00 132.39 132.58 132.05 132.55 132.73 132.92 132.20 131.86 -2.56% 136.03 119.74
LQD Ishares Trust Ishares Gs $ Inv... -0.15% 1.87M 116.75 117.11 116.55 116.60 116.95 117.31 116.39 116.19 -5.36% 123.20 115.23
TIP Ishares Trust Ishares Barclays... -0.32% 1.59M 114.27 114.71 114.00 114.10 114.54 114.98 113.83 113.56 -7.57% 123.44 113.52
TLT Ishares Trust Ishares Barclays... -0.53% 5.98M 113.43 114.08 113.00 113.22 113.86 114.51 112.78 112.35 -14.36% 132.21 112.12
ONEQ Fidelity Nasdaq Composite Inde... 0.55% 9,425.00 136.21 136.89 135.78 135.97 136.64 137.32 135.53 135.10 -2.33% 139.21 110.24
GVI Ishares Trust Ishares Barclays... 0.09% 522,514.00 111.20 111.30 111.08 111.22 111.32 111.42 111.10 110.98 -1.69% 113.13 110.22
SHV Ishares Trust Ishares Barclays... 0.00% 858,399.00 110.24 110.25 110.23 110.25 110.25 110.26 110.23 110.22 -0.01% 110.26 110.19
CFT Ishares Trust Ishares Barclays... -0.19% 111,402.00 109.89 110.19 109.69 109.80 110.09 110.39 109.59 109.39 -4.39% 114.84 108.76
CIU Ishares Trust Ishares Barclays... -0.17% 239,793.00 109.40 109.69 109.25 109.25 109.55 109.84 109.11 108.96 -2.55% 112.11 108.59
AGG Ishares Trust Barclays Aggreg... -0.07% 1.69M 108.77 108.94 108.68 108.70 108.86 109.03 108.60 108.51 -3.56% 112.71 108.00
MBB Ishares Trust Ishares Trust Is... -0.03% 280,087.00 106.36 106.48 106.28 106.31 106.44 106.56 106.24 106.16 -2.88% 109.46 105.70
IEF Ishares Trust Ishares Barclays... -0.24% 478,333.00 105.20 105.48 105.02 105.09 105.38 105.66 104.92 104.74 -4.37% 109.89 104.19
CSJ Ishares Trust Ishares Barclays... -0.06% 541,479.00 105.28 105.39 105.20 105.25 105.36 105.47 105.17 105.09 -0.63% 105.92 104.00
IJK Ishares Trust (barclays Global... 0.61% 126,371.00 131.73 132.22 131.18 131.79 132.28 132.77 131.24 130.69 -4.04% 137.34 101.14
IWR Ishares Trust Ishares Russell ... 0.74% 217,986.00 131.96 132.50 131.38 131.99 132.54 133.08 131.42 130.84 -3.4% 136.63 100.73
FXF Rydex Specialized Products Llc... -0.10% 86,509.00 106.28 106.50 105.91 106.44 106.65 106.87 106.06 105.69 -2.33% 108.98 98.88
XLG Rydex Etf Trust Rydex Etf Trus... 0.66% 33,486.00 117.07 117.69 116.52 117.01 117.62 118.24 116.45 115.90 -2.16% 119.59 96.86
JKH Ishares Morningstar Mid Growth... 0.58% 3,856.00 122.61 123.16 122.34 122.34 122.88 123.43 122.06 121.79 -3.29% 126.50 96.68
FXC Rydex Specialized Products Llc... -0.06% 272,957.00 97.68 97.87 97.46 97.71 97.90 98.09 97.49 97.27 -5.1% 102.96 95.62
FXY Currencyshares Japanese Yen Tr... -0.13% 794,490.00 103.40 103.80 102.79 103.61 104.01 104.41 103.00 102.39 -18.64% 127.34 94.38
FXA Rydex Specialized Products Llc... -0.27% 136,713.00 95.65 96.02 95.21 95.72 96.09 96.46 95.28 94.84 -9.99% 106.34 93.56
VDE Vanguard World Funds Vanguard ... 1.22% 115,488.00 115.28 115.77 114.68 115.40 115.88 116.37 114.79 114.19 -3.53% 119.62 89.95
IJH Ishares Trust (barclays Global... 0.57% 787,092.00 117.96 118.42 117.47 118.00 118.45 118.91 117.50 117.01 -3.54% 122.33 89.36
HYG Ishares Trust Ishares Trust Is... -0.01% 3.83M 93.02 93.45 92.80 92.80 93.24 93.67 92.59 92.37 -3.63% 96.30 89.00
JKG Ishares Morningstar Mid Core I... 0.16% 2,102.00 113.89 114.39 113.64 113.64 114.14 114.64 113.39 113.14 -4.25% 118.68 87.81
BLV Vanguard Bond Index Funds Vang... -0.66% 43,206.00 88.02 88.65 87.65 87.75 88.39 89.02 87.39 87.02 -11.95% 99.66 86.85
IWO Ishares Trust (barclays Global... 0.63% 684,790.00 113.14 113.68 112.52 113.21 113.76 114.30 112.60 111.98 -1.29% 114.69 86.82
IYT Ishares Trust Ishares Dow Jone... -0.25% 899,190.00 112.61 113.75 111.59 112.50 113.63 114.77 111.47 110.45 -4.09% 117.30 85.83
IWW Ishares Trust (barclays Global... 0.72% 27,050.00 111.34 111.84 110.84 111.33 111.84 112.34 110.84 110.34 -2.5% 114.19 85.44
JKK Ishares Morningstar Small Grow... 0.62% 4,874.00 109.18 109.55 109.00 109.00 109.36 109.73 108.81 108.63 -1.7% 110.88 85.44
VDC Vanguard Index Trust Vanguard ... 0.81% 53,116.00 104.53 105.06 103.95 104.59 105.11 105.64 104.00 103.42 -2.37% 107.13 85.34
JKJ Ishares Morningstar Small Core... 0.51% 3,155.00 111.24 111.58 110.76 111.37 111.72 112.06 110.90 110.42 -3.34% 115.22 85.10
SHY Ishares Trust Ishares Barclays... 0.00% 890,772.00 84.43 84.44 84.42 84.43 84.44 84.45 84.42 84.41 -0.14% 84.55 84.30
IDU Ishares Trust (barclays Global... 0.33% 101,778.00 95.74 96.33 95.24 95.65 96.24 96.83 95.15 94.65 -6.86% 102.69 83.28
IHE Ishares Ishares Dow Jones Us P... 0.02% 79,874.00 102.82 103.59 102.24 102.62 103.40 104.17 102.05 101.47 -1.92% 104.63 82.00
BND Vanguard Bond Index Funds Vang... -0.07% 1.03M 82.09 82.18 82.02 82.06 82.16 82.25 82.00 81.93 -3.87% 85.36 81.50
XBI Spdr Series Trust Spdr S&p Bi... -1.25% 246,255.00 105.32 106.95 104.32 104.70 106.32 107.95 103.69 102.69 -7.78% 113.53 81.35
BIV Vanguard Bond Index Funds Vang... -0.17% 310,953.00 85.68 85.94 85.51 85.60 85.85 86.11 85.42 85.25 -5.63% 90.71 81.05
RFG Rydex Etf Trust Rydex Etf Trus... 0.36% 9,268.00 103.45 103.86 103.00 103.48 103.90 104.31 103.04 102.59 -4.21% 108.03 80.68
BSV Vanguard Bond Index Funds Vang... 0.01% 653,790.00 80.59 80.62 80.56 80.58 80.62 80.65 80.56 80.53 -1.14% 81.51 80.29
VBK Vanguard Index Trust Vanguard ... 0.74% 79,887.00 104.19 104.60 103.74 104.22 104.64 105.05 103.78 103.33 -2.36% 106.74 79.34
IYC Ishares Dow Jones Us Consumer ... 0.50% 42,443.00 103.22 103.71 102.72 103.22 103.72 104.21 102.73 102.23 -2.38% 105.74 78.50
JKL Ishares Morningstar Small Valu... 0.39% 7,327.00 104.98 105.44 104.50 105.01 105.46 105.92 104.52 104.04 -3.06% 108.33 77.32
IWV Ishares Trust (barclays Global... 0.74% 214,392.00 97.66 98.11 97.16 97.71 98.16 98.61 97.21 96.71 -2.7% 100.42 77.14
IJJ Ishares Trust (barclays Global... 0.56% 81,744.00 103.05 103.53 102.59 103.02 103.51 103.99 102.57 102.11 -2.98% 106.18 77.07
IYH Ishares Trust (barclays Global... 0.17% 43,147.00 102.29 102.99 101.73 102.16 102.85 103.55 101.59 101.03 -3.31% 105.66 77.06
IJT Ishares Trust (barclays Global... 0.74% 92,921.00 98.03 98.39 97.56 98.14 98.50 98.86 97.67 97.20 -2.06% 100.20 76.80
IWM Ishares Trust (barclays Global... 0.64% 32.28M 98.32 98.85 97.76 98.35 98.88 99.41 97.79 97.23 -2.02% 100.38 75.43
JKD Ishares Morningstar Large Core... 0.61% 6,804.00 97.99 98.48 97.64 97.85 98.34 98.83 97.50 97.15 -2.15% 100.00 75.24
VAW Vanguard Index Trust Vanguard ... 0.62% 70,379.00 90.37 90.78 89.84 90.48 90.90 91.31 89.96 89.43 -3.08% 93.36 74.13
ICF Ishares Trust (barclays Global... 0.23% 559,146.00 82.36 83.04 81.73 82.31 82.99 83.67 81.68 81.05 -10.59% 92.06 73.89
VO Vanguard Index Trust Vanguard ... 0.74% 119,871.00 96.55 96.92 96.12 96.60 96.98 97.35 96.18 95.75 -3.29% 99.89 73.70
VPU Vanguard Index Trust Vanguard ... 0.35% 274,975.00 83.20 83.71 82.77 83.11 83.63 84.14 82.69 82.26 -7.18% 89.54 72.64
IWB Ishares Trust (barclays Global... 0.74% 455,593.00 91.28 91.70 90.84 91.30 91.72 92.14 90.86 90.42 -2.8% 93.93 72.27
VB Vanguard Index Trust Vanguard ... 0.57% 186,092.00 94.80 95.21 94.35 94.84 95.25 95.66 94.39 93.94 -2.71% 97.48 72.05
JKE Ishares Morningstar Large Grow... 0.70% 9,209.00 84.30 84.62 83.97 84.30 84.63 84.95 83.98 83.65 -3.58% 87.43 71.34
IVW Ishares Trust (barclays Global... 0.72% 501,990.00 86.29 86.70 85.85 86.31 86.73 87.14 85.88 85.44 -3.12% 89.09 70.93
IJS Ishares Trust (barclays Global... 0.65% 104,153.00 94.39 94.90 93.89 94.38 94.89 95.40 93.88 93.38 -2.26% 96.56 69.89
IYK Ishares Dow Jones Us Consumer ... 0.64% 16,402.00 89.00 89.42 88.63 88.95 89.37 89.79 88.58 88.21 -2.25% 91.00 69.74
IJR Ishares Trust (barclays Global... 0.66% 437,062.00 91.24 91.66 90.77 91.30 91.71 92.13 90.82 90.35 -2.11% 93.27 69.48
NYC Ishares Tr Nyse Composite Isha... 0.72% 1,125.00 85.59 85.80 85.42 85.56 85.76 85.97 85.38 85.21 -3.11% 88.31 68.26
KXI Ishares S&p Global Consumer St... 1.03% 12,008.00 83.11 83.51 82.70 83.12 83.52 83.92 82.71 82.30 -3.84% 86.44 67.64
VCR Vanguard Index Trust Vanguard ... 0.44% 77,976.00 91.22 91.72 90.79 91.15 91.65 92.15 90.72 90.29 -2.4% 93.39 67.17
VTI Vanguard Index Trust Vanguard ... 0.70% 2.42M 84.67 85.06 84.26 84.69 85.08 85.47 84.28 83.87 -2.76% 87.09 66.84
VHT Vanguard Index Trust Vanguard ... 0.19% 118,112.00 87.91 88.48 87.42 87.82 88.40 88.97 87.34 86.85 -3% 90.54 66.62
IWN Ishares Trust (barclays Global... 0.55% 933,872.00 86.65 87.19 86.16 86.61 87.14 87.68 86.11 85.62 -2.76% 89.07 66.56
IYW Ishares Trust (barclays Global... 1.11% 142,786.00 76.45 76.86 76.08 76.40 76.82 77.23 76.04 75.67 -2.77% 78.58 65.94
VOX Vanguard World Funds Vanguard ... -0.77% 1.01M 78.80 79.86 77.97 78.57 79.63 80.69 77.74 76.91 -4.17% 81.99 65.66
TLO Spdr Series Trust Streettracks... -0.56% 14,700.00 66.24 66.63 66.01 66.08 66.47 66.86 65.85 65.62 -12.74% 75.73 65.51
IYY Ishares Trust (barclays Global... 0.73% 20,778.00 82.73 83.07 82.42 82.70 83.04 83.38 82.39 82.08 -2.71% 85.00 65.49
VUG Vanguard Index Trust Vanguard ... 0.79% 470,299.00 80.16 80.55 79.78 80.16 80.54 80.93 79.77 79.39 -3.65% 83.20 65.47
IWD Ishares Trust (barclays Global... 0.78% 1.28M 85.16 85.56 84.73 85.18 85.59 85.99 84.76 84.33 -2.51% 87.37 65.20
GMF Spdr Index Shares Funds Spdr ... 1.39% 30,212.00 74.25 74.57 73.99 74.18 74.51 74.83 73.93 73.67 -8.34% 80.93 65.07
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
VGT Vanguard Index Trust Vanguard ... 1.06% 194,353.00 76.24 76.63 75.89 76.19 76.59 76.98 75.85 75.50 -1.63% 77.45 64.81
VBR Vanguard Index Trust Vanguard ... 0.46% 67,758.00 84.56 84.99 84.17 84.53 84.95 85.38 84.13 83.74 -3.14% 87.27 64.63
IYJ Ishares Trust (barclays Global... 0.75% 96,556.00 84.86 85.18 84.51 84.90 85.21 85.53 84.54 84.19 -2.39% 86.98 64.59
GML Spdr Index Shares Funds Spdr S... -0.29% 15,679.00 64.39 64.85 63.93 64.39 64.85 65.31 63.93 63.47 -16.66% 77.26 63.63
VIS Vanguard World Funds Vanguard ... 0.59% 57,559.00 82.87 83.17 82.53 82.91 83.21 83.51 82.57 82.23 -2.39% 84.94 63.11
DDM Proshares Ultra Dow 30 1.35% 334,808.00 95.90 96.91 94.98 95.80 96.82 97.83 94.89 93.97 -4.52% 100.33 62.95
IGM Ishares S&p Gsti Technology In... 1.11% 16,530.00 76.41 76.80 76.05 76.39 76.77 77.16 76.02 75.66 -1.33% 77.42 62.34
VNQ Vanguard Specialized Funds Van... 0.28% 4.15M 70.46 71.08 69.93 70.38 70.99 71.61 69.84 69.31 -10.75% 78.86 61.66
IXN Ishares Trust Ishares S&p Glob... 1.07% 24,622.00 72.60 72.92 72.33 72.56 72.87 73.19 72.28 72.01 -2.97% 74.78 61.61
VOT Vanguard Index Funds Mid-cap G... 0.84% 76,312.00 79.25 79.58 78.90 79.28 79.60 79.93 78.92 78.57 -3.55% 82.20 61.55
IHF Ishares Ishares Dow Jones Us H... 0.69% 404,973.00 84.27 84.69 83.89 84.22 84.65 85.07 83.85 83.47 -0.55% 84.69 61.52
NY Ishares Trust Nyse 100 Index I... 0.74% 6,147.00 77.58 77.95 77.22 77.57 77.94 78.31 77.21 76.85 -1.87% 79.05 61.49
XLE Select Sector Spdr Trust Shar... 1.44% 11.10M 80.91 81.27 80.41 81.06 81.41 81.77 80.55 80.05 -3.44% 83.95 61.47
ELR Spdr Dow Jones Large Cap Etf 0.60% 600.00 77.27 77.33 77.15 77.33 77.39 77.45 77.21 77.09 -2.11% 79.00 61.38
IYM Ishares Trust (barclays Global... 0.67% 31,301.00 71.00 71.27 70.72 71.02 71.28 71.55 70.73 70.45 -3.96% 73.95 61.21
ITA Ishares Ishares Dow Jones Us A... 0.74% 32,518.00 81.87 82.22 81.59 81.81 82.15 82.50 81.52 81.24 -0.5% 82.22 61.18
PRFZ Powershares Ftse Rafi Us 1500 ... 0.56% 29,634.00 82.37 82.76 82.00 82.34 82.74 83.13 81.98 81.61 -1.98% 84.00 61.17
IHI Ishares Ishares Dow Jones Us M... 0.80% 107,140.00 80.23 80.56 79.88 80.25 80.58 80.91 79.90 79.55 -1% 81.06 61.00
IWF Ishares Trust (barclays Global... 0.72% 1.94M 74.46 74.80 74.09 74.49 74.83 75.17 74.12 73.75 -3.1% 76.87 60.91
IYR Ishares Trust (barclays Global... 0.13% 10.79M 68.26 68.84 67.74 68.20 68.78 69.36 67.68 67.16 -10.51% 76.21 60.84
MTK Spdr Morgan Stanley Technology... 0.93% 3,423.00 76.30 76.61 76.12 76.17 76.48 76.79 75.99 75.81 -1.69% 77.48 60.10
OEF Ishares S&p 100 Index 0.77% 695,604.00 74.15 74.54 73.77 74.15 74.53 74.92 73.76 73.38 -2.55% 76.09 60.08
GXC Spdr Index Shares Funds Spdr S... 1.39% 109,644.00 67.28 67.67 67.00 67.17 67.56 67.95 66.89 66.61 -12.81% 77.04 60.00
VV Vanguard Index Trust Vanguard ... 0.75% 153,315.00 75.20 75.56 74.83 75.20 75.57 75.93 74.84 74.47 -2.78% 77.35 59.64
IVE Ishares Trust (barclays Global... 0.88% 770,116.00 77.67 78.03 77.25 77.73 78.09 78.45 77.31 76.89 -2.23% 79.50 59.60
URE Proshares Ultra Real Estate 0.35% 92,689.00 77.47 78.73 76.39 77.30 78.55 79.81 76.21 75.13 -20.21% 96.88 59.52
JKF Ishares Morningstar Large Valu... 0.80% 13,983.00 74.73 75.09 74.36 74.74 75.10 75.46 74.37 74.00 -1.95% 76.22 59.22
DUG Proshares Ultrashort Oil & Gas -2.65% 148,664.00 63.03 63.66 62.55 62.88 63.51 64.14 62.40 61.92 -47.14% 118.96 59.08
GAF Spdr Index Shares Funds Spdr S... 0.37% 3,153.00 61.69 62.00 61.50 61.58 61.88 62.19 61.38 61.19 -17.06% 74.25 58.89
EMM Spdr Dow Jones Mid Cap Etf 0.30% 15,643.00 77.43 77.74 77.28 77.28 77.58 77.89 77.12 76.97 -3.55% 80.12 58.61
IXJ Ishares Global Health Ishares ... 0.51% 43,345.00 77.38 77.85 77.00 77.29 77.76 78.23 76.91 76.53 -3.22% 79.86 57.98
IGV Ishares S&p Gsti Software Inde... 1.28% 18,974.00 68.74 69.10 68.35 68.77 69.13 69.49 68.38 67.99 -4.06% 71.68 57.19
LAG Spdr Series Trust Streettracks... -0.36% 278,675.00 57.41 57.58 57.32 57.33 57.50 57.67 57.24 57.15 -3.55% 59.44 57.14
GMM Spdr Index Shares Funds Spdr S... 1.03% 98,469.00 61.68 62.10 61.34 61.61 62.02 62.44 61.26 60.92 -10.25% 68.65 56.99
IWP Ishares Trust Ishares Russell ... 0.80% 241,594.00 72.92 73.21 72.57 72.97 73.27 73.56 72.63 72.28 -3.16% 75.35 56.86
IPE Spdr Series Trust Streettracks... -0.28% 29,139.00 56.82 57.03 56.70 56.74 56.94 57.15 56.61 56.49 -8.04% 61.70 56.45
IOO Ishares Trust 1.10% 49,553.00 71.06 71.46 70.70 71.03 71.42 71.82 70.66 70.30 -3.12% 73.32 56.25
XRT Spdr Series Trust Spdr Retail ... 0.57% 4.31M 78.03 78.46 77.58 78.06 78.48 78.91 77.60 77.15 -1.89% 79.56 56.22
EWW Ishares Msci Mexico Investable... -0.43% 2.05M 64.81 65.48 64.45 64.51 65.17 65.84 64.14 63.78 -16% 76.80 55.74
RTM Rydex Etf Trust Rydex S&p Equa... 0.69% 981.00 68.43 68.61 68.25 68.43 68.61 68.79 68.25 68.07 -3.59% 70.98 55.71
RYU Rydex Etf Trust Rydex S&p Equa... -0.09% 4,811.00 63.48 63.92 63.18 63.35 63.78 64.22 63.04 62.74 -7.11% 68.20 55.53
KLD Ishares Ftse Kld Select Social... 0.79% 5,142.00 69.29 69.55 69.05 69.26 69.53 69.79 69.03 68.79 -2.44% 70.99 55.26
IXP Ishares Trust Ishares S&p Glob... 0.59% 36,685.00 61.51 62.00 61.14 61.40 61.88 62.37 61.02 60.65 -4.61% 64.37 55.17
UKF Proshares Ultra Russell1000 Gr... 2.07% 1,348.00 82.33 82.44 82.12 82.44 82.54 82.65 82.22 82.01 -5.02% 86.80 55.08
EZA Ishares Trust (barclays Global... -0.07% 280,328.00 57.77 58.46 57.30 57.56 58.24 58.93 57.08 56.61 -19.74% 71.72 55.03
VIG Vanguard Specialized Funds Etf 0.65% 1.05M 68.12 68.41 67.79 68.16 68.45 68.74 67.83 67.50 -2.63% 70.00 54.65
DVY Ishares Trust Ishares Dow Jone... 0.59% 733,057.00 65.17 65.46 64.86 65.19 65.48 65.77 64.88 64.57 -3.57% 67.60 54.25
SDY Spdr Series Trust Spdr S&p Div... 0.66% 1.12M 68.11 68.38 67.80 68.16 68.42 68.69 67.84 67.53 -3.72% 70.79 53.76
VXF Vanguard Index Trust Vanguard ... 0.60% 157,098.00 70.74 71.04 70.44 70.75 71.04 71.34 70.44 70.14 -2.75% 72.75 53.70
VTV Vanguard Index Trust Vanguard ... 0.77% 1.52M 69.33 69.65 68.96 69.37 69.70 70.02 69.01 68.64 -1.99% 70.78 53.57
RYE Rydex Etf Trust Rydex S&p Equa... 1.64% 409.00 73.70 73.79 73.51 73.79 73.89 73.98 73.61 73.42 -3.91% 76.79 53.28
XPH Spdr Series Trust Spdr S&p Pha... -0.01% 88,849.00 72.10 72.71 71.63 71.97 72.57 73.18 71.49 71.02 -1.02% 72.71 53.20
EZM Wisdomtree Trust Wisdomtree Tr... 0.56% 24,881.00 73.21 73.53 72.90 73.20 73.52 73.84 72.89 72.58 -2.19% 74.84 53.10
RXI Ishares S&p Global Consumer Di... 0.95% 4,882.00 72.12 72.46 71.84 72.06 72.40 72.74 71.78 71.50 -3.86% 74.95 52.92
IYF Ishares Trust (barclays Global... 0.85% 168,296.00 72.41 72.74 72.06 72.42 72.76 73.09 72.08 71.73 -3.39% 74.96 52.85
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IEO Ishares Ishares Dow Jones Us O... 1.38% 106,033.00 74.78 75.16 74.33 74.85 75.23 75.61 74.40 73.95 -3.02% 77.18 52.68
MXI Ishares S&p Global Materials S... 0.75% 20,435.00 57.61 57.89 57.32 57.61 57.90 58.18 57.33 57.04 -10.33% 64.25 52.55
VOE Vanguard Index Funds Mid-cap V... 0.63% 98,809.00 69.83 70.12 69.50 69.86 70.16 70.45 69.54 69.21 -3.15% 72.13 52.26
DON Wisdomtree Trust Wisdomtree Mi... 0.42% 42,920.00 66.44 66.80 66.09 66.43 66.79 67.15 66.08 65.73 -4.79% 69.77 52.24
DTN Wisdomtree Dividend Ex-financi... 0.55% 54,053.00 63.75 64.04 63.49 63.72 64.01 64.30 63.46 63.20 -2.93% 65.64 51.83
RGI Rydex Etf Trust Rydex S&p Equa... 0.64% 950.00 68.02 68.05 67.95 68.05 68.09 68.12 67.99 67.92 -3.08% 70.21 51.43
UYG Proshares Ultra Financials 1.72% 404,839.00 95.42 96.30 94.49 95.47 96.35 97.23 94.54 93.61 -6.91% 102.56 51.01
EES Wisdomtree Trust Wisdomtree Tr... 0.70% 16,258.00 67.42 67.70 67.08 67.48 67.76 68.04 67.14 66.80 -0.65% 67.92 50.99
EWY Ishares Trust (barclays Global... 0.59% 1.42M 54.49 54.75 54.23 54.50 54.75 55.01 54.23 53.97 -16.15% 65.00 50.93
EFG Ishares Msco Growth Index Fund... 1.44% 64,480.00 64.88 65.29 64.48 64.88 65.28 65.69 64.47 64.07 -4.88% 68.21 50.78
UPW Proshares Ultra Utilities 0.16% 1,427.00 67.43 68.11 67.09 67.09 67.77 68.45 66.75 66.41 -13.88% 77.90 50.57
DLN Wisdomtree Trust Wisdomtree La... 0.69% 66,790.00 61.23 61.53 60.93 61.24 61.53 61.83 60.93 60.63 -2.81% 63.01 50.51
SSO Proshares Ultra S&p500 1.53% 5.51M 80.04 80.83 79.22 80.07 80.86 81.65 79.25 78.43 -5.63% 84.85 50.45
DTD Wisdomtree Trust Wisdomtree Tr... 0.64% 87,461.00 61.46 61.67 61.21 61.50 61.71 61.92 61.25 61.00 -3.04% 63.43 50.41
RZG Rydex Etf Trust Rydex Etf Trus... 0.78% 5,353.00 64.36 64.56 64.16 64.35 64.56 64.76 64.16 63.96 -1.77% 65.51 50.29
IWZ Ishares Trust (barclays Global... 0.63% 14,571.00 60.92 61.16 60.70 60.91 61.14 61.38 60.68 60.46 -2.89% 62.72 49.67
IYG Ishares Trust (barclays Global... 0.92% 373,278.00 72.20 72.55 71.88 72.17 72.52 72.87 71.85 71.53 -2.76% 74.22 49.58
DEM Wisdomtree Trust Emerging Mark... 1.04% 527,162.00 51.42 51.70 51.13 51.43 51.71 51.99 51.14 50.85 -11.46% 58.09 49.09
RYT Rydex Etf Trust Rydex S&p Equa... 1.07% 8,481.00 65.18 65.48 64.96 65.09 65.40 65.70 64.88 64.66 -1.86% 66.32 48.95
DGT Spdr Series Trust Spdr Dj Glob... 0.91% 100.00 60.91 60.91 60.91 60.91 60.91 60.91 60.91 60.91 -4.16% 63.55 48.56
QLD Proshares Ultra Qqq 1.84% 2.27M 68.24 69.00 67.54 68.19 68.94 69.70 67.48 66.78 -5.45% 72.12 48.34
DSI Ishares Ftse Kld 400 Social In... 0.67% 52,608.00 61.51 61.85 61.18 61.49 61.84 62.18 61.17 60.84 -2.52% 63.08 47.71
VPL Vanguard Pacific Etf 2.01% 404,773.00 56.96 57.47 56.59 56.82 57.33 57.84 56.45 56.08 -9.51% 62.79 47.47
EXI Ishares S&p Global Industrials... 0.92% 168,913.00 61.31 61.63 61.02 61.29 61.60 61.92 60.99 60.70 -4.19% 63.97 47.43
EFA Ishares Trust Ishares Msci Eaf... 1.44% 17.56M 60.67 61.05 60.30 60.66 61.04 61.42 60.29 59.92 -5.43% 64.14 47.25
RSP Rydex Etf Trust Rydex S&p Equa... 0.84% 482,368.00 62.59 62.85 62.28 62.64 62.90 63.16 62.33 62.02 -2.96% 64.55 47.25
INP Barclays Bank Plc Ipath Etns L... 0.88% 22,805.00 54.75 55.10 54.44 54.72 55.06 55.41 54.40 54.09 -12.45% 62.50 47.21
IWC Ishares Trust Russell Microcap... 0.47% 70,913.00 61.93 62.26 61.61 61.93 62.25 62.58 61.60 61.28 -0.91% 62.50 46.91
EWZ Ishares Trust (barclays Global... -0.52% 14.43M 47.45 48.06 46.90 47.38 48.00 48.61 46.84 46.29 -18.42% 58.08 46.90
EXT Wisdomtree Trust Wisdomtree Tr... 0.00% 0.00 39.15 58.72 0.00 58.72 78.30 97.87 19.58 -19.57 -2.44% 60.19 46.53
VYM Vanguard Whitehall Funds Vangu... 0.75% 675,576.00 57.76 58.04 57.45 57.79 58.07 58.35 57.48 57.17 -2.18% 59.08 46.29
DES Wisdomtree Trust Wisdomtree Sm... 0.57% 54,657.00 58.68 59.00 58.36 58.69 59.00 59.32 58.36 58.04 -2.62% 60.27 46.15
EVX Market Vectors Environmental S... 0.56% 2,069.00 57.36 57.47 57.14 57.47 57.58 57.69 57.25 57.03 -3.64% 59.64 45.93
DGL Powershares Db Gold Fund -0.51% 9,125.00 46.92 46.98 46.86 46.92 46.98 47.04 46.86 46.80 -24.1% 61.82 45.83
BIL Spdr Series Trust Streettracks... 0.00% 210,246.00 45.80 45.81 45.80 45.80 45.80 45.81 45.79 45.79 -0.07% 45.83 45.79
PAF Powershares Exchange-traded Fu... 1.35% 4,658.00 53.14 53.33 52.92 53.16 53.36 53.55 52.95 52.73 -11.36% 59.97 45.76
EPS Wisdomtree Trust Wisdomtree Tr... 0.46% 1,694.00 57.37 57.60 57.26 57.26 57.48 57.71 57.14 57.03 -2.39% 58.66 45.48
BBH Merrill Lynch & Co Inc Biotech... -0.70% 63,647.00 68.79 69.67 68.22 68.47 69.36 70.24 67.91 67.34 -9.24% 75.44 45.40
RPG Rydex Etf Trust Rydex Etf Trus... 0.68% 40,777.00 59.16 59.44 58.90 59.15 59.42 59.70 58.88 58.62 -3.68% 61.41 45.27
SMN Proshares Ultrashort Basic Mat... -1.43% 69,177.00 48.18 48.81 47.36 48.37 49.00 49.63 47.55 46.73 -35.16% 74.60 44.85
XOP Spdr Series Trust Spdr S&p Oil... 1.88% 2.22M 60.66 61.07 60.06 60.85 61.26 61.67 60.25 59.65 -3.87% 63.30 44.80
UKW Proshares Ultra Russell Midcap... 0.00% 0.00 47.13 70.70 0.00 70.70 94.26 117.83 23.56 -23.57 -7.75% 76.64 44.76
DBP Powershares Db Multi-sector Co... -0.46% 15,678.00 45.47 45.55 45.37 45.49 45.57 45.65 45.39 45.29 -28.7% 63.80 44.49
DNL Wisdomtree Trust Wisdomtree Wo... 0.67% 3,916.00 49.51 49.75 49.35 49.42 49.67 49.91 49.27 49.11 -8.54% 54.03 44.34
DHS Wisdomtree Trust Wisdomtree Tr... 0.55% 57,870.00 52.70 52.97 52.43 52.71 52.97 53.24 52.43 52.16 -3.55% 54.65 44.15
PWC Powershares Exchange-traded Fu... 0.09% 3,335.00 57.97 58.25 57.82 57.85 58.12 58.40 57.69 57.54 -2% 59.03 43.98
IWS Ishares Trust Ishares Russell ... 0.74% 622,220.00 58.87 59.13 58.60 58.88 59.14 59.40 58.61 58.34 -3.54% 61.04 43.90
SAA Proshares Ultra Smallcap600 1.20% 10,564.00 73.76 74.46 72.87 73.94 74.65 75.35 73.06 72.17 -4.12% 77.12 43.34
XLY Consumer Discretionary Select ... 0.55% 4.68M 56.67 57.01 56.33 56.66 57.01 57.35 56.33 55.99 -2.46% 58.09 42.45
UXI Proshares Ultra Industrials 1.46% 7,098.00 72.84 73.34 72.15 73.02 73.53 74.03 72.34 71.65 -7.45% 78.90 42.45
IEZ Ishares Ishares Dow Jones Us O... 1.88% 94,613.00 58.16 58.67 57.41 58.41 58.91 59.42 57.65 56.90 -4.25% 61.00 42.08
DLS Wisdomtree Trust Wisdomtree Tr... 1.37% 69,494.00 56.14 56.49 55.87 56.05 56.41 56.76 55.79 55.52 -5.51% 59.32 42.00
FBT First Trust Nyse Arca Biotechn... -0.26% 39,016.00 56.74 57.33 56.36 56.53 57.12 57.71 56.15 55.77 -8.13% 61.53 41.44
UGE Proshares Ultra Consumer Goods 0.51% 850.00 67.67 68.28 67.37 67.37 67.97 68.58 67.06 66.76 -4.91% 70.85 41.24
DIM Wisdomtree Trust Wisdomtree Tr... 1.54% 1,804.00 53.54 53.72 53.36 53.53 53.72 53.90 53.36 53.18 -4.02% 55.77 41.17
UKK Proshares Ultra Russell2000 Gr... 1.17% 5,444.00 69.50 70.17 68.91 69.42 70.09 70.76 68.83 68.24 -3.82% 72.18 41.00
RTH Merrill Lynch & Co Inc Retail ... 0.48% 69,170.00 52.68 52.93 52.40 52.71 52.96 53.21 52.43 52.15 -1.4% 53.46 40.81
VGK Vanguard European Etf 1.07% 1.60M 51.80 52.10 51.49 51.82 52.11 52.41 51.50 51.19 -2.81% 53.32 40.12
DFJ Wisdomtree Trust Wisdomtree Tr... 3.38% 55,705.00 48.16 48.74 47.76 47.98 48.56 49.14 47.58 47.18 -9.49% 53.01 40.01
EFV Ishares Ishares Msci Value Ind... 1.51% 813,813.00 51.63 51.99 51.28 51.61 51.98 52.34 51.27 50.92 -5.48% 54.60 39.64
JXI Ishares S&p Global Utilities S... 0.80% 18,231.00 44.07 44.30 43.86 44.04 44.28 44.51 43.84 43.63 -5.51% 46.61 39.37
DWM Wisdomtree Trust Wisdomtree Tr... 1.54% 33,641.00 48.80 49.05 48.53 48.83 49.07 49.32 48.55 48.28 -4.93% 51.36 39.10
JSC Spdr Index Shares Funds Spdr R... 3.26% 13,994.00 47.67 48.13 47.40 47.47 47.94 48.40 47.21 46.94 -10.92% 53.29 38.93
VEU Vanguard International Equity ... 1.37% 717,227.00 46.53 46.78 46.29 46.52 46.77 47.02 46.28 46.04 -6% 49.49 38.90
KIE Spdr Kbw Insurance Etf 1.04% 98,362.00 54.23 54.45 53.92 54.32 54.54 54.76 54.01 53.70 -1.79% 55.31 38.68
SLX Market Vectors Steel Etf 0.25% 32,259.00 39.93 40.32 39.63 39.83 40.23 40.62 39.54 39.24 -22.25% 51.23 38.67
XSD Spdr Series Trust Spdr Semicon... 1.32% 41,368.00 53.53 53.84 53.22 53.54 53.84 54.15 53.22 52.91 -2.76% 55.06 38.66
EPP Ishares Trust (barclays Global... 1.70% 460,000.00 45.90 46.08 45.67 45.94 46.13 46.31 45.72 45.49 -11.06% 51.65 38.46
PFF Ishares Trust Ishares Trust Is... 0.25% 2.44M 39.66 39.84 39.53 39.61 39.79 39.97 39.48 39.35 -3.6% 41.09 38.13
GII Spdr Index Shares Funds Spdr F... 0.14% 515.00 42.87 43.15 42.73 42.73 43.01 43.29 42.59 42.45 -5.32% 45.13 37.99
DJP Barclays Bank Plc Ipath Exchan... 0.44% 295,878.00 38.55 38.63 38.40 38.61 38.70 38.78 38.47 38.32 -15.18% 45.52 37.78
ILF Ishares Trust S&p Latin Americ... -0.36% 382,206.00 38.35 38.71 38.09 38.25 38.61 38.97 37.99 37.73 -16.85% 46.00 37.78
DOL Wisdomtree Trust Wisdomtree Tr... 1.45% 44,515.00 46.98 47.21 46.78 46.94 47.18 47.41 46.75 46.55 -4.77% 49.29 37.72
VWO Vanguard International Equity ... 0.70% 20.66M 40.10 40.37 39.87 40.07 40.33 40.60 39.83 39.60 -12.01% 45.54 37.71
FTY Ishares Ishares Ftse Nareit Re... -0.24% 7,786.00 41.70 42.03 41.43 41.65 41.97 42.30 41.37 41.10 -10.35% 46.46 37.57
PPH Merrill Lynch & Co Inc Pharmac... 0.19% 61,089.00 47.23 47.53 46.99 47.17 47.47 47.77 46.93 46.69 -2.28% 48.27 37.51
SDS Proshares Ultrashort S&p500 -1.57% 12.89M 39.43 39.85 39.04 39.41 39.82 40.24 39.01 38.62 -41.84% 67.76 37.45
DEW Wisdomtree Trust Wisdomtree Gl... 1.12% 17,748.00 44.53 44.79 44.38 44.41 44.68 44.94 44.27 44.12 -5.29% 46.89 37.45
ITF Ishares Trust S&p/tokyo Stock ... 2.95% 15,859.00 48.25 48.56 48.05 48.13 48.45 48.76 47.94 47.74 -10.32% 53.67 37.27
XLV Healthcare Select Sector Spdr ... 0.23% 8.43M 48.69 49.02 48.41 48.65 48.97 49.30 48.36 48.08 -3.47% 50.40 36.88
IXG Ishares Global Financial Ishar... 1.18% 103,002.00 50.52 50.78 50.25 50.53 50.79 51.05 50.26 49.99 -5.34% 53.38 36.43
DBS Powershares Db Multi-sector Co... -0.99% 40,494.00 36.90 36.99 36.80 36.90 37.00 37.09 36.81 36.71 -39.33% 60.82 36.28
UWM Proshares Ultra Russell2000 1.13% 707,262.00 61.55 62.23 60.87 61.56 62.23 62.91 60.87 60.19 -4.14% 64.22 36.23
RZV Rydex Etf Trust Rydex Etf Trus... 0.55% 15,549.00 51.64 51.91 51.36 51.65 51.92 52.19 51.37 51.09 -2.09% 52.75 35.79
IYE Ishares Trust (barclays Global... 1.28% 254,546.00 45.98 46.17 45.72 46.04 46.24 46.43 45.79 45.53 -3.36% 47.64 35.54
RXL Proshares Ultra Health Care 0.72% 4,659.00 63.05 63.52 62.81 62.81 63.29 63.76 62.58 62.34 -5.66% 66.58 35.45
ADRE Bldrs Emerging Markets 50 Adr ... 0.51% 28,290.00 35.65 35.88 35.47 35.61 35.83 36.06 35.42 35.24 -14.15% 41.48 35.21
GUR Spdr Index Shares Funds Spdr S... 1.77% 149,880.00 39.62 39.91 39.28 39.66 39.96 40.25 39.33 38.99 -12.68% 45.42 35.12
RKH Merrill Lynch & Co Inc Regiona... 1.19% 2,989.00 50.15 50.20 50.09 50.17 50.21 50.26 50.10 50.04 -3.17% 51.81 35.05
DOO Wisdomtree Trust International... 1.34% 53,266.00 43.21 43.51 42.96 43.17 43.46 43.76 42.91 42.66 -4.34% 45.13 35.01
RWX Spdr Dow Jones International R... 0.37% 485,906.00 41.13 41.38 40.90 41.11 41.36 41.61 40.88 40.65 -12.08% 46.76 34.83
DIG Proshares Ultra Oil & Gas 2.61% 147,881.00 57.26 57.75 56.63 57.41 57.89 58.38 56.77 56.14 -6.95% 61.70 34.82
PXI Powershares Exchange-traded Fu... 1.29% 22,398.00 49.43 49.65 49.12 49.51 49.74 49.96 49.21 48.90 -4.79% 52.00 34.63
XME Spdr Series Trust Spdr S&p Met... -0.31% 1.89M 35.88 36.35 35.52 35.78 36.24 36.71 35.41 35.05 -25.86% 48.26 34.31
DTH Wisdomtree Trust Wisdomtree Tr... 1.16% 31,246.00 42.85 43.12 42.59 42.83 43.11 43.38 42.58 42.32 -4.24% 44.73 33.91
XLU Select Sector Spdr Trust Shar... 0.32% 12.42M 38.16 38.41 37.94 38.12 38.38 38.63 37.91 37.69 -8.01% 41.44 33.85
XLI Select Sector Spdr Trust Shar... 0.79% 8.53M 43.60 43.79 43.38 43.64 43.82 44.01 43.41 43.19 -2.37% 44.70 33.84
IXC Ishares Ishares S&p Global Ene... 1.06% 146,437.00 40.19 40.36 40.00 40.21 40.38 40.55 40.02 39.83 -4.08% 41.92 33.80
XLP Select Sector Spdr Trust Shar... 0.88% 9.88M 41.02 41.23 40.78 41.06 41.26 41.47 40.81 40.57 -2.7% 42.20 33.62
XLB Materials Select Sector Spdr F... 0.85% 4.41M 40.33 40.47 40.14 40.39 40.52 40.66 40.19 40.00 -2.93% 41.61 33.58
PYZ Powershares Exchange-traded Fu... 0.34% 4,833.00 44.10 44.34 43.86 44.09 44.34 44.58 43.86 43.62 -3.25% 45.57 33.53
FDN First Trust Exchange-traded Fu... 1.28% 271,186.00 46.01 46.25 45.79 45.99 46.23 46.47 45.77 45.55 -2.04% 46.95 33.49
IGE Ishares S&p Gssi Natural Resou... 1.26% 123,410.00 40.01 40.15 39.83 40.06 40.19 40.33 39.87 39.69 -4.25% 41.84 33.05
DXD Proshares Ultrashort Dow30 -1.38% 1.23M 34.20 34.54 33.83 34.24 34.57 34.91 33.86 33.49 -38.85% 55.99 32.88
OIH Merrill Lynch & Co Inc Oil Ser... 2.17% 2.24M 43.78 44.06 43.40 43.88 44.16 44.44 43.50 43.12 -4.19% 45.80 32.54
FNX First Trust Exchange-traded Fu... 0.58% 52,981.00 43.11 43.29 42.92 43.12 43.30 43.48 42.93 42.74 -2.93% 44.42 32.41
UCC Proshares Ultra Consumer Servi... 0.13% 3,441.00 55.37 55.91 55.10 55.10 55.64 56.18 54.83 54.56 -8.91% 60.49 32.09
PJP Powershares Exchange-traded Fu... -0.19% 422,779.00 43.23 43.62 42.93 43.13 43.53 43.92 42.84 42.54 -2.04% 44.03 31.66
FXI Ishares Trust Ishares Trust Ft... 1.47% 18.92M 34.53 34.78 34.34 34.48 34.72 34.97 34.28 34.09 -17.85% 41.97 31.62
IEV Ishares Trust (barclays Global... 0.99% 558,754.00 41.96 42.19 41.71 41.97 42.21 42.44 41.73 41.48 -2.89% 43.22 31.59
EEB Claymore Exchange-traded Fund ... 0.69% 49,206.00 31.93 32.18 31.72 31.90 32.14 32.39 31.68 31.47 -14.45% 37.29 31.54
RFV Rydex Etf Trust Rydex Etf Trus... 0.57% 8,897.00 43.92 44.17 43.69 43.90 44.15 44.40 43.67 43.44 -1.48% 44.56 31.51
NFO Claymore Exchange-traded Fund ... 0.20% 6,550.00 40.78 40.95 40.68 40.70 40.88 41.05 40.61 40.51 -3.33% 42.10 31.07
PTH Powershares Exchange-traded Fu... 0.00% 43,114.00 40.77 40.98 40.60 40.74 40.94 41.15 40.56 40.39 -2.33% 41.71 30.77
CZA Claymore Exchange-traded Fund ... 0.65% 10,804.00 40.05 40.20 39.92 40.04 40.18 40.33 39.90 39.77 -2.46% 41.05 30.47
DXJ Wisdomtree Trust Wisdomtree Tr... 2.92% 10.10M 44.30 45.03 43.87 44.01 44.73 45.46 43.57 43.14 -18.42% 53.95 30.23
VFH Vanguard Index Trust Vanguard ... 0.77% 207,077.00 40.46 40.66 40.26 40.47 40.66 40.86 40.26 40.06 -3.76% 42.05 29.64
SMH Merrill Lynch & Co Inc Semicon... 0.84% 993,289.00 38.23 38.47 38.01 38.20 38.45 38.69 37.99 37.77 -2.75% 39.28 29.56
PXF Powershares Exchange-traded Fu... 1.44% 34,607.00 38.77 39.01 38.56 38.75 38.98 39.22 38.53 38.32 -5.19% 40.87 29.48
REW Proshares Ultrashort Technolog... -2.23% 833.00 30.22 30.29 30.08 30.29 30.36 30.43 30.15 30.01 -30.05% 43.30 29.40
USO United States Oil Fund Lp Etf 0.06% 4.29M 34.77 34.93 34.61 34.76 34.93 35.09 34.61 34.45 -6.48% 37.17 29.03
KCE Spdr Kbw Capital Markets Etf 1.98% 35,077.00 41.58 41.80 41.23 41.70 41.93 42.15 41.36 41.01 -2.41% 42.73 29.00
IAK Ishares Ishares Dow Jones Us I... 1.09% 15,610.00 40.85 41.00 40.66 40.90 41.04 41.19 40.70 40.51 -1.16% 41.38 28.82
PSL Powershares Exchange-traded Fu... 0.42% 225.00 40.69 40.70 40.68 40.70 40.70 40.71 40.68 40.67 -1.21% 41.20 28.71
UVG Proshares Ultra Russell1000 V... 1.71% 345.00 49.00 49.29 48.79 48.91 49.21 49.50 48.71 48.50 -3.82% 50.85 28.68
UYM Proshares Ultra Basic Material... 1.27% 57,912.00 38.25 38.60 37.90 38.25 38.60 38.95 37.90 37.55 -7.94% 41.55 28.67
GSP Barclays Bank Plc Ipath Exchan... -0.15% 16,492.00 32.38 32.67 32.20 32.26 32.56 32.85 32.09 31.91 -10.93% 36.22 28.57
DOG Proshares Short Dow30 -0.75% 351,035.00 29.11 29.25 28.96 29.12 29.26 29.40 28.97 28.82 -21.64% 37.16 28.54
IDV Ishares Dow Jones Internationa... 1.10% 421,520.00 34.05 34.25 33.86 34.05 34.24 34.44 33.85 33.66 -6.46% 36.40 28.32
GSG Ishares S&p Gsci Commodity - I... 0.38% 366,921.00 31.83 31.92 31.65 31.92 32.01 32.10 31.74 31.56 -10.14% 35.52 28.30
SH Proshares Short S&p500 -0.82% 4.16M 29.05 29.21 28.90 29.04 29.20 29.36 28.89 28.74 -23.48% 37.95 28.30
FEU Spdr Stoxx Europe 50 Etf 1.23% 3,435.00 35.33 35.47 35.18 35.34 35.48 35.62 35.19 35.04 -3.2% 36.51 27.76
XES Spdr Series Trust Spdr S&p Oil... 2.13% 51,955.00 40.22 40.53 39.79 40.35 40.65 40.96 39.91 39.48 -3.84% 41.96 27.71
DEF Claymore Exchange-traded Fund ... 0.49% 35,672.00 32.90 33.00 32.80 32.89 33.00 33.10 32.80 32.70 -3.83% 34.20 27.59
RPV Rydex Etf Trust Rydex Etf Trus... 0.90% 73,804.00 41.36 41.53 41.15 41.39 41.57 41.74 41.19 40.98 -1.8% 42.15 27.56
PKW Powershares Exchange-traded Fu... 0.75% 163,532.00 36.10 36.25 35.93 36.11 36.27 36.42 35.95 35.78 -2.17% 36.91 27.40
FEX First Trust Exchange-traded Fu... 0.84% 145,644.00 35.89 36.04 35.71 35.92 36.07 36.22 35.74 35.56 -2.81% 36.96 27.22
XLK Select Sector Spdr Trust Shar... 0.92% 6.59M 31.69 31.86 31.54 31.67 31.84 32.01 31.52 31.37 -1.98% 32.31 27.21
FTC First Trust Exchange-traded Fu... 0.83% 8,032.00 35.20 35.34 35.05 35.21 35.35 35.49 35.06 34.91 -2.98% 36.29 27.00
FTA First Trust Exchange-traded Fu... 0.71% 39,897.00 35.49 35.64 35.33 35.51 35.65 35.80 35.34 35.18 -2.66% 36.48 26.37
GDX Market Vectors Gold Miners Etf 0.25% 8.64M 28.18 28.40 27.95 28.19 28.41 28.63 27.96 27.73 -48.98% 55.25 26.24
SSG Proshares Ultrashort Semicondu... -1.74% 432,835.00 27.00 27.35 26.53 27.12 27.47 27.82 26.65 26.18 -45.85% 50.08 26.00
KRE Spdr Kbw Regional Banking Etf 0.62% 786,177.00 32.48 32.65 32.30 32.49 32.66 32.83 32.31 32.13 -2.99% 33.49 25.89
UVT Proshares Ultra Russell2000 Va... 1.59% 4,050.00 43.52 43.79 43.38 43.38 43.66 43.93 43.25 43.11 -5.43% 45.87 25.74
UDN Powershares Exchange-traded Fu... 0.26% 84,083.00 26.89 26.93 26.81 26.93 26.97 27.01 26.85 26.77 -2.53% 27.63 25.65
PDP Powershares Dwa Technical Lead... 0.54% 354,719.00 31.86 31.98 31.73 31.87 31.99 32.11 31.74 31.61 -4.01% 33.20 25.47
USD Proshares Ultra Semiconductors 2.54% 11,275.00 43.34 43.81 43.06 43.16 43.62 44.09 42.87 42.59 -4.56% 45.22 25.40
RYF Rydex Etf Trust Rydex S&p Equa... 0.80% 18,062.00 35.24 35.32 35.11 35.28 35.37 35.45 35.16 35.03 -3.63% 36.61 25.36
FEZ Spdr Euro Stoxx 50 1.58% 1.13M 36.03 36.28 35.79 36.01 36.27 36.52 35.78 35.54 -2.31% 36.86 25.29
PSJ Powershares Exchange-traded Fu... 1.01% 37,858.00 29.97 30.05 29.85 30.00 30.09 30.17 29.89 29.77 -2.49% 30.76 25.24
DBA Powershares Db Multi-sector Co... 0.04% 598,003.00 25.33 25.41 25.23 25.35 25.43 25.51 25.25 25.15 -17.88% 30.87 25.22
DRW Wisdomtree Trust Wisdomtree In... 1.29% 13,467.00 29.04 29.19 28.90 29.02 29.18 29.33 28.89 28.75 -11.25% 32.70 25.06
EZU Ishares Trust (barclays Global... 1.29% 1.11M 35.27 35.48 35.08 35.24 35.46 35.67 35.06 34.87 -2.33% 36.08 24.77
EWC Ishares Trust (barclays Global... 0.84% 2.98M 27.60 27.67 27.52 27.61 27.68 27.75 27.53 27.45 -6.82% 29.63 24.76
SCC Proshares Ultrashort Consumer ... -0.93% 41,170.00 26.50 26.76 26.21 26.52 26.79 27.05 26.24 25.95 -47.1% 50.13 24.59
GWX Spdr Index Shares Funds Spdr S... 1.28% 41,679.00 29.98 30.14 29.84 29.96 30.12 30.28 29.82 29.68 -6.14% 31.92 24.37
RSX Market Vectors Russia Etf 2.03% 5.14M 25.69 25.86 25.53 25.67 25.85 26.02 25.52 25.36 -18.2% 31.38 24.25
PTF Powershares Exchange-traded Fu... 1.07% 721.00 30.24 30.37 30.17 30.17 30.31 30.44 30.11 30.04 -1.02% 30.48 24.18
DBC Powershares Db Commodity Index... 0.23% 2.64M 26.35 26.40 26.30 26.36 26.40 26.45 26.30 26.25 -11.72% 29.86 24.12
DBV Powershares Exchange-traded Fu... -0.19% 57,062.00 25.75 25.87 25.68 25.71 25.82 25.94 25.63 25.56 -8.47% 28.09 24.01
EWD Ishares Trust (barclays Global... 0.58% 94,065.00 33.14 33.36 32.92 33.14 33.36 33.58 32.92 32.70 -3.66% 34.40 23.85
QQEW First Trust Nasdaq-100 Equal W... 0.86% 72,904.00 30.54 30.70 30.40 30.51 30.68 30.84 30.38 30.24 -2.77% 31.38 23.76
DBE Powershares Db Multi-sector Co... 0.35% 31,583.00 28.46 28.54 28.40 28.45 28.52 28.60 28.38 28.32 -5.17% 30.00 23.39
QTEC First Trust Nasdaq-100- Techno... 1.14% 92,751.00 29.26 29.45 29.03 29.29 29.49 29.68 29.07 28.84 -1.28% 29.67 23.33
IAT Ishares Ishares Dow Jones Us R... 0.53% 42,919.00 28.28 28.40 28.16 28.29 28.40 28.52 28.16 28.04 -2.55% 29.03 22.82
IGN Ishares S&p Gsti Networking In... 0.34% 19,054.00 29.63 29.80 29.46 29.64 29.80 29.97 29.46 29.29 -3.92% 30.85 22.71
PXQ Powershares Exchange-traded Fu... 0.88% 600.00 26.37 26.38 26.36 26.38 26.38 26.39 26.36 26.35 -3.63% 27.37 22.35
PUW Powershares Exchange-traded Fu... 0.54% 1,036.00 28.16 28.16 28.16 28.16 28.16 28.16 28.16 28.16 -3.56% 29.20 22.26
ADRA Bldrs Asia 50 Adr Index Fund 1.71% 2,231.00 27.35 27.39 27.31 27.35 27.39 27.43 27.31 27.27 -8.41% 29.86 22.17
PSQ Proshares Short Qqq -0.97% 533,882.00 22.46 22.58 22.34 22.47 22.58 22.70 22.34 22.22 -19.03% 27.75 21.92
EWL Ishares Trust (barclays Global... 1.00% 317,084.00 30.15 30.26 30.02 30.16 30.28 30.39 30.04 29.91 -3.33% 31.20 21.90
QID Proshares Ultrashort Qqq -1.93% 4.94M 22.81 23.06 22.55 22.81 23.07 23.32 22.56 22.30 -35.22% 35.21 21.71
IYZ Ishares Trust (barclays Global... -0.99% 1.30M 26.18 26.57 25.88 26.10 26.48 26.87 25.79 25.49 -5.43% 27.60 21.70
PBE Powershares Exchange-traded Fu... 0.07% 23,572.00 28.87 29.12 28.69 28.80 29.05 29.30 28.62 28.44 -5.36% 30.43 21.61
FXZ First Trust Exchange-traded Fu... 0.44% 47,157.00 27.53 27.63 27.43 27.53 27.63 27.73 27.43 27.33 -3.37% 28.49 21.61
FIW First Trust Exchange-traded Fu... 0.28% 82,064.00 28.32 28.50 28.20 28.26 28.44 28.62 28.14 28.02 -4.17% 29.49 21.56
UUP Powershares Exchange-traded Fu... -0.18% 579,684.00 21.87 21.94 21.83 21.84 21.91 21.98 21.80 21.76 -5.62% 23.14 21.53
PEZ Powershares Exchange-traded Fu... 0.47% 576.00 36.26 36.42 36.17 36.20 36.35 36.51 36.10 36.01 -0.6% 36.42 21.50
SKF Proshares Ultrashort Financial... -1.64% 599,450.00 22.74 22.97 22.53 22.73 22.95 23.18 22.51 22.30 -52.08% 47.43 21.38
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
GWL Spdr Index Shares Funds Spdr S... 1.45% 448,393.00 26.62 26.77 26.49 26.60 26.75 26.90 26.47 26.34 -5.37% 28.11 21.21
PXE Powershares Exchange-traded Fu... 1.00% 5,587.00 31.22 31.35 31.10 31.22 31.34 31.47 31.09 30.97 -5.77% 33.13 21.04
KBE Spdr Kbw Bank Etf 0.54% 1.65M 28.01 28.14 27.87 28.02 28.15 28.28 27.88 27.74 -2.78% 28.82 20.97
SLV Ishares Silver Trust Etf -1.08% 6.43M 21.11 21.20 21.04 21.10 21.18 21.27 21.02 20.95 -38.09% 34.08 20.76
PEJ Powershares Dynamic Leisure & ... 0.53% 35,145.00 28.40 28.55 28.27 28.38 28.53 28.68 28.25 28.12 -1.18% 28.72 20.75
MYY Proshares Short Midcap400 -0.42% 111,434.00 21.46 21.55 21.32 21.51 21.60 21.69 21.37 21.23 -27.13% 29.52 20.72
EWA Ishares Trust (barclays Global... 1.59% 1.95M 24.31 24.44 24.16 24.32 24.46 24.59 24.18 24.03 -13.61% 28.15 20.60
CVY Claymore Exchange-traded Fund ... 0.33% 211,865.00 24.06 24.18 23.96 24.04 24.16 24.28 23.94 23.84 -4.53% 25.18 20.27
BIK Spdr Index Shares Funds Spdr S... 1.22% 151,777.00 21.49 21.64 21.34 21.49 21.64 21.79 21.34 21.19 -15.06% 25.30 20.27
FDM First Trust Exchange-traded Fu... 0.60% 14,364.00 26.67 26.80 26.53 26.69 26.81 26.94 26.54 26.40 -1.23% 27.02 20.20
SDP Proshares Ultrashort Utilities 0.04% 7,312.00 22.85 23.01 22.57 22.97 23.13 23.29 22.69 22.41 -28.7% 32.22 20.20
RWM Proshares Short Russell2000 -0.54% 1.70M 20.40 20.51 20.28 20.40 20.52 20.63 20.29 20.17 -27.27% 28.05 20.03
PWV Powershares Exchange-traded Fu... 0.66% 121,820.00 25.93 26.06 25.79 25.93 26.07 26.20 25.80 25.66 -1.85% 26.42 19.98
SJH Proshares Ultrashort Russell20... -0.73% 32,366.00 20.51 20.70 20.30 20.53 20.72 20.91 20.32 20.11 -47.59% 39.17 19.90
IAI Ishares Ishares Dow Jones Us ... 1.74% 152,117.00 30.96 31.12 30.71 31.04 31.21 31.37 30.80 30.55 -0.26% 31.12 19.75
EWP Ishares Trust (barclays Global... 1.03% 264,826.00 30.36 30.57 30.15 30.35 30.57 30.78 30.15 29.94 -7.89% 32.95 19.73
FXL First Trust Exchange-traded Fu... 0.98% 82,549.00 24.77 24.88 24.67 24.77 24.87 24.98 24.66 24.56 -2.07% 25.29 19.58
CGW Claymore Exchange-traded Fund ... 0.29% 40,478.00 24.12 24.29 24.00 24.08 24.24 24.41 23.95 23.83 -4.52% 25.22 19.54
XHB Spdr Series Trust Spdr Homebui... 1.49% 5.81M 31.21 31.50 30.85 31.29 31.57 31.86 30.92 30.56 -4.28% 32.69 19.42
SIJ Proshares Ultrashort Industria... 0.00% 2,600.00 19.84 19.96 19.60 19.96 20.08 20.20 19.72 19.48 -47.42% 37.96 19.19
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
OIL Barclays Bank Plc Ipath Exchan... 0.04% 570,383.00 22.79 22.91 22.67 22.78 22.91 23.03 22.67 22.55 -6.79% 24.44 18.82
PBJ Powershares Exchange-traded Fu... 0.81% 1.35M 24.89 25.02 24.75 24.91 25.03 25.16 24.76 24.62 -0.44% 25.02 18.81
PFI Powershares Exchange-traded Fu... 0.24% 2,422.00 24.63 24.77 24.53 24.59 24.73 24.87 24.49 24.39 -2.54% 25.23 18.60
EWG Ishares Trust (barclays Global... 1.41% 3.23M 26.62 26.78 26.46 26.61 26.78 26.94 26.46 26.30 -1.15% 26.92 18.44
PPA Powershares Exchange-traded Fu... 0.81% 26,137.00 24.96 25.05 24.87 24.95 25.05 25.14 24.87 24.78 -0.4% 25.05 18.20
FDL First Trust Exchange-traded Fu... 0.28% 152,483.00 21.16 21.29 21.05 21.15 21.27 21.40 21.03 20.92 -3.51% 21.92 17.94
EWQ Ishares Trust (barclays Global... 1.65% 538,190.00 25.33 25.47 25.19 25.33 25.47 25.61 25.19 25.05 -1.67% 25.76 17.83
SDD Proshares Ultrashort Smallcap6... -0.82% 9,100.00 18.12 18.16 18.03 18.16 18.21 18.25 18.08 17.99 -47.8% 34.79 17.49
FNI First Trust Exchange-traded Fu... 1.49% 6,370.00 21.69 21.81 21.50 21.77 21.88 22.00 21.57 21.38 -3.54% 22.57 17.40
SBB Proshares Short Smallcap600 -0.51% 16,773.00 17.69 17.77 17.61 17.70 17.77 17.85 17.61 17.53 -27.37% 24.37 17.39
PWB Powershares Exchange-traded Fu... 0.37% 24,501.00 21.77 21.89 21.67 21.75 21.87 21.99 21.65 21.55 -4.07% 22.67 17.38
PGF Powershares Exchange-traded Fu... 0.33% 797,734.00 18.01 18.08 17.97 17.99 18.05 18.12 17.94 17.90 -4.56% 18.85 17.38
UNG United States Natural Gas Fund... 3.66% 5.06M 20.61 20.78 20.34 20.70 20.88 21.05 20.44 20.17 -14.07% 24.09 17.28
PHO Powershares Exchange-traded Fu... 0.09% 75,591.00 22.62 22.77 22.52 22.58 22.72 22.87 22.47 22.37 -4.24% 23.58 17.25
TWM Proshares Ultrashort Russell20... -1.34% 2.28M 17.69 17.90 17.50 17.68 17.88 18.09 17.48 17.29 -48.05% 34.03 17.08
MZZ Proshares Ultrashort Midcap400 -1.03% 23,375.00 18.18 18.30 18.05 18.19 18.31 18.43 18.06 17.93 -47.55% 34.68 16.99
SRS Proshares Ultrashort Real Esta... -0.34% 117,124.00 20.74 21.04 20.40 20.77 21.08 21.38 20.44 20.10 -29.31% 29.38 16.84
PGJ Powershares Exchange-traded Fu... 1.89% 51,174.00 21.44 21.56 21.24 21.53 21.64 21.76 21.32 21.12 -1.42% 21.84 16.70
DBB Powershares Db Multi-sector Co... -0.30% 610,920.00 16.73 16.78 16.68 16.74 16.78 16.83 16.68 16.63 -17.94% 20.40 16.37
PUI Powershares Exchange-traded Fu... 0.00% 2,105.00 19.08 19.19 19.00 19.04 19.16 19.27 18.97 18.89 -4.32% 19.90 16.31
FVD First Trust Exchange-traded Fu... 0.61% 115,058.00 19.94 20.03 19.85 19.93 20.03 20.12 19.85 19.76 -3.16% 20.58 16.17
PXJ Powershares Exchange-traded Fu... 2.18% 10,346.00 23.38 23.51 23.16 23.48 23.60 23.73 23.25 23.03 -4.8% 24.66 16.10
FXN First Trust Exchange-traded Fu... 1.40% 55,386.00 22.44 22.58 22.27 22.47 22.61 22.75 22.30 22.13 -3.69% 23.33 16.07
DBU Wisdomtree Trust Wisdomtree In... 1.44% 4,262.00 18.34 18.43 18.26 18.32 18.42 18.51 18.25 18.17 -4.93% 19.27 15.93
EWN Ishares Msci Netherlands Inves... 1.10% 40,670.00 22.00 22.09 21.91 21.99 22.09 22.18 21.91 21.82 -1.83% 22.40 15.91
PIO Powershares Exchange-traded Fu... 0.51% 27,154.00 19.71 19.85 19.60 19.68 19.82 19.96 19.57 19.46 -4.09% 20.52 15.77
EWU Ishares Trust (barclays Global... 0.53% 2.79M 18.82 18.95 18.70 18.80 18.94 19.07 18.69 18.57 -4.03% 19.59 15.67
EWH Ishares Trust (barclays Global... 1.95% 2.72M 19.32 19.41 19.25 19.30 19.39 19.48 19.23 19.16 -8.18% 21.02 15.64
SKK Proshares Ultrashort Russell20... -1.40% 1,700.00 15.99 16.18 15.60 16.18 16.38 16.57 15.80 15.41 -47.6% 30.88 15.60
PFM Powershares Exchange-traded Fu... 0.65% 45,784.00 18.48 18.56 18.40 18.47 18.56 18.64 18.40 18.32 -3.1% 19.06 15.18
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
ITB Ishares Ishares Dow Jones Us H... 1.63% 6.89M 24.27 24.48 24.04 24.28 24.50 24.71 24.06 23.83 -7.36% 26.21 14.89
FCG First Trust Exchange-traded Fu... 1.76% 734,815.00 16.78 16.86 16.68 16.80 16.88 16.96 16.70 16.60 -10.3% 18.73 14.52
PBS Powershares Exchange-traded Fu... 0.77% 57,762.00 21.05 21.15 20.96 21.04 21.14 21.24 20.95 20.86 -1.14% 21.28 14.05
XLF Select Sector Spdr Trust Shar... 0.97% 46.14M 19.73 19.83 19.63 19.74 19.83 19.93 19.63 19.53 -3% 20.35 13.97
PID Powershares Exchange-traded Fu... 0.94% 348,337.00 17.11 17.17 17.04 17.11 17.18 17.24 17.05 16.98 -3.66% 17.76 13.90
EWM Ishares Trust (barclays Global... 0.13% 899,440.00 15.89 15.97 15.82 15.87 15.96 16.04 15.81 15.74 -5.87% 16.86 13.77
ENY Claymore Exchange-traded Fund ... 0.97% 8,198.00 14.50 14.53 14.46 14.51 14.54 14.57 14.47 14.43 -18.57% 17.82 13.50
IAU Ishares Comex Gold Trust Ishar... -0.44% 4.17M 13.45 13.47 13.42 13.45 13.48 13.50 13.43 13.40 -23.05% 17.48 13.10
FIO Ishares Ishares Ftse Nareit In... -2.78% 4.01M 13.37 13.80 13.02 13.29 13.72 14.15 12.94 12.59 -59.27% 32.63 13.02
EWO Ishares Msci Austria Investabl... 0.39% 34,253.00 17.95 18.04 17.86 17.95 18.04 18.13 17.86 17.77 -5.08% 18.91 12.94
PSI Powershares Dynamic Semiconduc... 0.82% 400.00 16.05 16.10 16.03 16.03 16.07 16.12 16.00 15.98 -1.96% 16.35 12.88
REM Ishares Ishares Ftse Nareit Mo... -1.45% 823,685.00 13.67 13.87 13.55 13.60 13.79 13.99 13.47 13.35 -14.25% 15.86 12.85
PKB Powershares Exchange-traded Fu... 1.12% 27,234.00 19.79 19.88 19.66 19.83 19.92 20.01 19.70 19.57 -6.33% 21.17 12.60
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
FVL First Trust Value Line 100 Fun... 0.78% 7,151.00 15.53 15.59 15.46 15.53 15.60 15.66 15.47 15.40 -2.51% 15.93 11.99
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
EWS Ishares Trust (barclays Global... 0.45% 3.95M 13.30 13.36 13.25 13.30 13.35 13.41 13.24 13.19 -9.59% 14.71 11.61
EWT Ishares Trust (barclays Global... 1.36% 2.43M 13.42 13.48 13.36 13.42 13.48 13.54 13.36 13.30 -6.81% 14.40 11.50
EWK Ishares Msci Belgium Investabl... 1.02% 27,271.00 14.81 14.86 14.75 14.82 14.87 14.92 14.76 14.70 -2.11% 15.14 10.66
PZI Powershares Exchange-traded Fu... 0.28% 16,128.00 14.33 14.42 14.29 14.29 14.37 14.46 14.24 14.20 -1.45% 14.50 10.59
EWI Ishares Trust (barclays Global... 1.80% 1.60M 13.03 13.14 12.92 13.02 13.14 13.25 12.92 12.81 -11% 14.63 9.21
GEX Market Vectors Global Alternat... 1.52% 71,147.00 15.43 15.53 15.36 15.41 15.50 15.60 15.33 15.26 -3.69% 16.00 9.14
PEY Powershares Exchange-traded Fu... 0.47% 104,210.00 10.69 10.74 10.65 10.69 10.73 10.78 10.64 10.60 -3.35% 11.06 8.94
EWJ Ishares Trust (barclays Global... 2.67% 64.03M 11.20 11.35 11.10 11.15 11.30 11.45 11.05 10.95 -10.3% 12.43 8.71
QCLN First Trust Nasdaq Clean Edge ... 0.79% 26,533.00 14.07 14.22 13.96 14.02 14.18 14.33 13.92 13.81 -4.88% 14.74 8.14
PXN Powershares Exchange-traded Fu... 0.87% 82,318.00 6.90 6.94 6.85 6.92 6.95 6.99 6.86 6.81 -3.08% 7.14 5.41
PBW Powershares Exchange-traded Fu... 1.13% 249,976.00 5.37 5.42 5.32 5.36 5.42 5.47 5.32 5.27 -8.69% 5.87 3.46
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
ADVERTISEMENT