| UHS |
Universal Health Services Inc |
0.23% |
301,387.00 |
70.12 |
70.59 |
69.70 |
70.07 |
70.54 |
71.01 |
69.65 |
69.23 |
-2.05% |
71.54 |
37.40 |
| LPNT |
Lifepoint Hospitals Inc |
-1.11% |
465,910.00 |
51.17 |
51.60 |
50.94 |
50.96 |
51.40 |
51.83 |
50.74 |
50.51 |
-4.37% |
53.29 |
34.37 |
| AMSG |
Amsurg Corp |
1.46% |
68,758.00 |
36.54 |
36.76 |
36.12 |
36.74 |
36.96 |
37.18 |
36.32 |
35.90 |
-0.05% |
36.76 |
25.00 |
| CYH |
Community Health Systems Inc |
-2.15% |
1.01M |
48.95 |
49.77 |
48.49 |
48.59 |
49.41 |
50.23 |
48.13 |
47.67 |
-5.26% |
51.29 |
22.51 |
| THC |
Tenet Healthcare Corporation |
0.68% |
844,020.00 |
45.70 |
45.93 |
45.34 |
45.83 |
46.06 |
46.29 |
45.47 |
45.11 |
-7.36% |
49.47 |
17.24 |
| HMA |
Health Management Associates I... |
1.62% |
9.09M |
16.18 |
16.40 |
15.82 |
16.32 |
16.54 |
16.76 |
15.96 |
15.60 |
-0.55% |
16.41 |
6.27 |
| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.03 |
0.05 |
0.00 |
0.05 |
0.06 |
0.08 |
0.01 |
-0.02 |
-95.76% |
1.18 |
0.01 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
