| ARDNA |
Arden Group Inc - Class A |
1.36% |
206.00 |
102.31 |
102.70 |
102.12 |
102.12 |
102.50 |
102.89 |
101.92 |
101.73 |
-10.34% |
113.90 |
80.20 |
| CASY |
Caseys General Stores Inc |
1.06% |
215,928.00 |
62.70 |
62.99 |
62.13 |
62.98 |
63.27 |
63.56 |
62.41 |
61.84 |
-0.03% |
63.00 |
46.15 |
| WMK |
Weis Markets Inc |
-0.26% |
9,619.00 |
42.48 |
42.75 |
42.17 |
42.51 |
42.79 |
43.06 |
42.21 |
41.90 |
-7.51% |
45.96 |
37.65 |
| CBD |
Companhia Brasileira De Distri... |
-0.04% |
385,668.00 |
56.69 |
56.99 |
56.26 |
56.81 |
57.12 |
57.42 |
56.39 |
55.96 |
-0.86% |
57.30 |
36.19 |
| DEG |
Etablissements Delhaize Freres... |
-0.28% |
34,179.00 |
63.91 |
64.23 |
63.49 |
64.00 |
64.33 |
64.65 |
63.59 |
63.17 |
-1.92% |
65.25 |
32.11 |
| SUSS |
Susser Holdings Corporation |
0.80% |
477,739.00 |
50.63 |
51.62 |
49.70 |
50.56 |
51.56 |
52.55 |
49.64 |
48.71 |
-11.22% |
56.95 |
28.25 |
| VLGEA |
Village Super Market Inc - Cla... |
0.13% |
6,519.00 |
38.25 |
38.65 |
37.64 |
38.47 |
38.86 |
39.26 |
37.85 |
37.24 |
-0.47% |
38.65 |
24.29 |
| KR |
Kroger Company |
0.32% |
3.85M |
34.80 |
35.03 |
34.54 |
34.83 |
35.06 |
35.29 |
34.57 |
34.31 |
-1.16% |
35.24 |
20.98 |
| IMKTA |
Ingles Markets Incorporated - ... |
-1.19% |
18,645.00 |
21.60 |
21.80 |
21.46 |
21.54 |
21.74 |
21.94 |
21.40 |
21.26 |
-1.6% |
21.89 |
14.93 |
| SWY |
Safeway Inc |
-0.21% |
6.02M |
24.18 |
24.60 |
23.63 |
24.31 |
24.73 |
25.15 |
23.76 |
23.21 |
-14.46% |
28.42 |
14.73 |
| PTRY |
The Pantry Inc |
0.38% |
65,956.00 |
13.02 |
13.09 |
12.92 |
13.05 |
13.12 |
13.19 |
12.95 |
12.85 |
-20.23% |
16.36 |
11.28 |
| SVU |
Supervalu Inc |
-0.15% |
1.95M |
6.82 |
6.90 |
6.76 |
6.80 |
6.88 |
6.96 |
6.74 |
6.68 |
-4.36% |
7.11 |
1.68 |
| BSI |
Alon Holdings - Blue Square Is... |
1.29% |
3,408.00 |
3.96 |
4.00 |
3.94 |
3.94 |
3.98 |
4.02 |
3.92 |
3.90 |
-3.43% |
4.08 |
1.46 |
