ADVERTISEMENT

Stock Sector Lookup

Earnings

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVR Nvr Inc 0.40% 21,428.00 986.94 991.98 981.54 987.29 992.34 997.38 981.90 976.50 -10.25% 1100.00 721.56
ISRG Intuitive Surgical Inc 2.06% 539,520.00 506.97 510.88 500.43 509.61 513.51 517.42 503.06 496.52 -12.99% 585.67 455.18
AAPL Apple Inc -0.05% 6.90M 432.29 434.90 430.21 431.77 434.37 436.98 429.68 427.60 -38.76% 705.07 385.10
CMG Chipotle Mexican Grill Inc 1.35% 265,335.00 371.37 372.66 368.79 372.66 373.95 375.24 370.08 367.50 -11.21% 419.69 233.82
IBM International Business Machine... 0.90% 3.22M 204.61 206.09 202.87 204.87 206.35 207.83 203.13 201.39 -5.11% 215.90 181.85
GWW Ww Grainger Inc 0.59% 167,780.00 254.76 256.02 252.38 255.87 257.14 258.40 253.50 251.12 -2.56% 262.60 176.50
BLK Blackrock Inc 0.18% 499,291.00 276.86 279.33 274.77 276.49 278.95 281.42 274.39 272.30 -4.24% 288.73 163.24
ADS Alliance Data Systems Corporat... 0.57% 838,628.00 179.32 180.42 177.71 179.84 180.93 182.03 178.22 176.61 -2.96% 185.32 123.11
UNP Union Pacific Corporation 1.27% 1.01M 157.21 158.10 155.59 157.95 158.83 159.72 156.32 154.70 -1.89% 161.00 112.60
PPG Ppg Industries Inc 0.29% 508,185.00 156.14 156.75 155.11 156.57 157.17 157.78 155.53 154.50 -2.65% 160.83 99.12
CLB Core Laboratories Nv 2.57% 471,450.00 152.42 154.63 149.00 153.63 155.84 158.05 150.21 146.79 -0.65% 154.63 94.72
GS Goldman Sachs Group Inc 0.02% 2.03M 164.02 164.87 163.05 164.15 164.99 165.84 163.17 162.20 -2.41% 168.20 90.43
MCD Mcdonalds Corporation 1.02% 3.28M 99.58 100.04 98.95 99.75 100.21 100.67 99.12 98.49 -3.81% 103.70 83.31
LH Laboratory Corporation Of Amer... 0.34% 378,872.00 100.62 100.90 100.19 100.78 101.05 101.33 100.34 99.91 -0.89% 101.69 82.15
PM Philip Morris International In... 0.19% 2.79M 92.49 92.88 91.94 92.65 93.04 93.43 92.10 91.55 -4.22% 96.73 82.10
ALXN Alexion Pharmaceuticals Inc 1.17% 938,342.00 92.44 93.58 91.35 92.39 93.53 94.67 91.30 90.21 -22.71% 119.54 81.82
IDXX Idexx Laboratories Inc -0.43% 524,949.00 90.83 91.88 90.13 90.49 91.53 92.58 89.78 89.08 -10.57% 101.18 81.57
MTB M&t Bank Corporation 1.06% 1.45M 103.73 104.70 102.36 104.13 105.10 106.07 102.76 101.39 -3.05% 107.41 79.06
APD Air Products And Chemicals Inc 0.01% 1.29M 96.49 96.74 96.14 96.58 96.84 97.09 96.24 95.89 -0.31% 96.88 76.11
TSCO Tractor Supply Company 1.80% 378,103.00 116.97 117.75 115.54 117.61 118.40 119.18 116.19 114.76 -0.12% 117.75 75.46
KMP Kinder Morgan Energy Partners ... 0.23% 930,898.00 84.07 84.46 83.45 84.30 84.69 85.08 83.68 83.06 -9.35% 92.99 74.59
TCO Taubman Centers Inc -0.14% 515,757.00 79.76 80.35 79.20 79.74 80.32 80.91 79.17 78.61 -10.87% 89.46 73.07
HUB.B Hubbell Inc A 1.05% 64,475.00 99.79 100.25 99.09 100.04 100.49 100.95 99.33 98.63 -3.34% 103.50 71.35
UTX United Technologies Corporatio... 1.25% 3.04M 95.85 96.42 94.95 96.17 96.75 97.32 95.28 94.38 -2.05% 98.18 70.95
PH Parker-hannifin Corporation 0.95% 1.03M 98.44 98.99 97.62 98.70 99.26 99.81 97.89 97.07 -3.12% 101.88 70.42
BWLD Buffalo Wild Wings Inc 2.19% 199,996.00 98.75 99.55 97.39 99.30 100.11 100.91 97.95 96.59 -0.25% 99.55 68.71
CB Chubb Corporation 0.64% 522,943.00 87.82 88.15 87.34 87.97 88.30 88.63 87.49 87.01 -2.95% 90.64 68.51
CKH Seacor Holdings Inc 0.40% 93,980.00 80.30 80.55 79.93 80.43 80.67 80.92 80.05 79.68 -14.88% 94.49 67.76
PII Polaris Industries Inc 1.41% 637,571.00 96.43 97.03 95.50 96.76 97.36 97.96 95.83 94.90 -0.53% 97.28 67.75
VMW Vmware Inc 0.49% 1.25M 70.24 70.60 69.86 70.26 70.62 70.98 69.88 69.50 -31.8% 103.02 66.46
JNJ Johnson & Johnson 0.85% 7.07M 86.14 86.44 85.63 86.36 86.65 86.95 85.84 85.33 -4.03% 89.99 65.98
KSU Kansas City Southern 2.00% 332,956.00 111.34 112.41 109.43 112.18 113.25 114.32 110.27 108.36 -5.64% 118.88 65.04
WSO Watsco Inc 0.87% 117,995.00 86.77 87.53 85.80 86.97 87.74 88.50 86.01 85.04 -3.8% 90.41 64.13
ELS Equity Lifestyle Properties In... 0.53% 115,690.00 79.33 80.17 78.44 79.38 80.22 81.06 78.49 77.60 -7.4% 85.72 63.18
EW Edwards Lifesciences Corporati... -0.45% 784,963.00 70.15 70.61 69.69 70.16 70.61 71.07 69.69 69.23 -36.67% 110.79 62.34
RLI Rli Corporation 0.14% 49,767.00 75.96 76.24 75.66 75.98 76.26 76.54 75.68 75.38 -1.02% 76.76 61.86
TRV The Travelers Companies Inc 1.03% 2.00M 83.92 84.27 83.41 84.09 84.43 84.78 83.57 83.06 -2.93% 86.63 60.62
SLB Schlumberger Nv 1.45% 5.60M 73.94 74.60 73.06 74.16 74.82 75.48 73.28 72.40 -9.56% 82.00 59.12
SNA Snap-on Incorporated 0.37% 231,677.00 92.14 92.48 91.74 92.21 92.54 92.88 91.80 91.40 -1.13% 93.26 58.68
SWK Stanley Black & Decker Inc 1.17% 930,683.00 80.72 81.38 79.80 80.98 81.64 82.30 80.06 79.14 -2.74% 83.26 58.59
UNF Unifirst Corporation -0.22% 40,729.00 96.93 98.00 96.30 96.50 97.56 98.63 95.86 95.23 -2.56% 99.04 56.83
ATHN Athenahealth Inc 0.75% 268,765.00 91.17 92.48 90.05 90.97 92.29 93.60 89.86 88.74 -8.84% 99.79 56.33
DO Diamond Offshore Drilling Inc 0.47% 580,365.00 68.54 68.82 68.26 68.53 68.82 69.10 68.26 67.98 -10.83% 76.85 55.83
GPC Genuine Parts Company 0.85% 422,909.00 79.28 79.69 78.51 79.64 80.05 80.46 78.87 78.10 -5.49% 84.27 55.58
CYT Cytec Industries Inc 1.32% 532,640.00 76.60 77.36 75.17 77.27 78.03 78.79 75.84 74.41 -1.75% 78.65 54.65
PNC Pnc Financial Services Group I... 0.63% 1.61M 71.57 71.81 71.16 71.74 71.98 72.22 71.33 70.92 -2.03% 73.23 53.36
AXP American Express Company 1.54% 5.66M 74.83 75.47 74.03 74.98 75.63 76.27 74.19 73.39 -4.62% 78.61 53.02
SIVB Svb Financial Group 0.03% 267,945.00 75.98 76.56 75.63 75.74 76.33 76.91 75.40 75.05 -3.55% 78.53 52.40
HON Honeywell International Inc 1.43% 3.18M 80.55 81.09 79.71 80.85 81.39 81.93 80.01 79.17 -0.48% 81.24 52.21
COF Capital One Financial Corporat... 0.16% 3.62M 62.06 62.28 61.79 62.10 62.33 62.55 61.84 61.57 -1.37% 62.96 50.93
APH Amphenol Corporation 0.35% 529,756.00 79.29 79.66 78.92 79.28 79.66 80.03 78.92 78.55 -4.91% 83.37 50.89
UNH Unitedhealth Group Incorporate... 2.04% 5.12M 65.28 65.71 64.46 65.68 66.10 66.53 64.85 64.03 -0.05% 65.71 50.32
DOV Dover Corporation 1.87% 899,905.00 80.19 80.75 79.20 80.62 81.18 81.74 79.63 78.64 -0.16% 80.75 50.27
ICUI Icu Medical Inc 0.19% 82,400.00 74.08 74.46 73.61 74.17 74.55 74.93 73.70 73.23 -3.22% 76.64 50.19
SYK Stryker Corporation -0.21% 1.46M 67.79 68.11 67.58 67.67 68.00 68.32 67.47 67.26 -3.33% 70.00 50.04
BAX Baxter International Inc 0.21% 1.82M 70.83 71.08 70.53 70.88 71.13 71.38 70.58 70.28 -4.15% 73.95 49.88
EGP Eastgroup Properties Inc 0.85% 197,677.00 57.80 58.43 57.08 57.88 58.52 59.15 57.17 56.45 -13.6% 66.99 49.72
DHR Danaher Corporation 1.56% 2.93M 64.01 64.60 63.08 64.36 64.94 65.53 63.42 62.49 -0.37% 64.60 49.18
WCC Wesco International Inc 0.90% 417,049.00 70.29 70.60 69.92 70.35 70.66 70.97 69.98 69.61 -11.17% 79.20 48.20
NVEC Nve Corporation 0.12% 9,037.00 49.14 49.47 48.75 49.19 49.53 49.86 48.81 48.42 -19.98% 61.47 47.40
CYN City National Corporation 0.44% 415,496.00 61.01 61.43 60.57 61.03 61.45 61.87 60.59 60.15 -4.77% 64.09 46.65
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
HITT Hittite Microwave Corporation 0.49% 264,193.00 53.69 53.97 53.45 53.65 53.93 54.21 53.41 53.17 -19.89% 66.97 45.94
GDI Gardner Denver Inc 0.00% 298,805.00 75.44 75.49 75.40 75.44 75.48 75.53 75.39 75.35 -1.48% 76.57 45.54
WDFC Wd-40 Company 1.86% 24,381.00 57.26 57.87 56.27 57.64 58.25 58.86 56.65 55.66 -0.4% 57.87 45.12
LUFK Lufkin Industries Inc 0.01% 240,624.00 88.49 88.50 88.48 88.49 88.50 88.51 88.48 88.47 -0.18% 88.65 45.11
OMC Omnicom Group Inc 0.84% 834,482.00 63.69 63.99 63.25 63.82 64.13 64.43 63.39 62.95 -0.73% 64.29 45.11
NTRS Northern Trust Corporation 0.53% 1.25M 58.20 58.40 57.84 58.36 58.56 58.76 58.00 57.64 -1.63% 59.33 42.85
LLY Eli Lilly And Company -0.02% 5.11M 52.25 52.72 51.69 52.35 52.81 53.28 51.78 51.22 -10.36% 58.40 41.41
MANH Manhattan Associates Inc 1.57% 88,145.00 79.44 80.21 78.53 79.58 80.35 81.12 78.67 77.76 -0.79% 80.21 40.98
CHKP Check Point Software Technolog... 0.50% 1.12M 49.64 49.99 49.15 49.78 50.13 50.48 49.29 48.80 -6.11% 53.02 40.60
ROC Rockwood Holdings Inc 0.49% 406,841.00 67.47 67.91 67.00 67.51 67.94 68.38 67.03 66.56 -2.1% 68.96 40.52
VZ Verizon Communications Inc 1.66% 10.94M 51.33 51.69 50.76 51.55 51.90 52.26 50.97 50.40 -5.08% 54.31 40.51
LTM Life Time Fitness -0.58% 236,785.00 51.48 51.97 51.19 51.29 51.77 52.26 50.99 50.70 -2.17% 52.43 39.10
STT State Street Corporation 0.70% 2.18M 67.11 67.43 66.58 67.32 67.64 67.96 66.79 66.26 -1.26% 68.18 38.95
IR Ingersoll-rand Plc (ireland) 1.78% 2.36M 57.35 57.93 56.50 57.61 58.20 58.78 56.77 55.92 -2.22% 58.92 38.69
NBL Noble Energy Inc 1.66% 1.76M 60.37 60.87 59.56 60.69 61.18 61.68 59.87 59.06 -1.48% 61.60 38.42
EBAY Ebay Inc 0.94% 5.60M 52.51 52.86 52.10 52.56 52.92 53.27 52.16 51.75 -9.44% 58.04 38.06
HOG Harley-davidson Inc 1.25% 1.07M 54.04 54.55 53.38 54.19 54.70 55.21 53.53 52.87 -9.44% 59.84 37.84
FCFS First Cash Financial Services ... -0.12% 127,059.00 58.00 58.39 57.66 57.94 58.34 58.73 57.61 57.27 -1.4% 58.76 37.35
PENN Penn National Gaming Inc -0.98% 1.19M 54.01 54.53 53.75 53.76 54.27 54.79 53.49 53.23 -10.3% 59.93 37.00
TCBI Texas Capital Bancshares Inc 0.58% 230,018.00 42.99 43.33 42.32 43.32 43.66 44.00 42.65 41.98 -16.96% 52.17 36.75
CBST Cubist Pharmaceuticals Inc 2.32% 683,394.00 50.69 51.13 49.82 51.13 51.56 52.00 50.25 49.38 -9.79% 56.68 36.73
PTP Platinum Underwriters Holdings... 1.16% 117,423.00 58.80 59.15 58.16 59.08 59.44 59.79 58.45 57.81 -0.71% 59.50 36.43
KO Coca-cola Company 0.61% 9.67M 40.83 40.99 40.57 40.93 41.09 41.25 40.67 40.41 -3.03% 42.21 36.33
HAR Harman International Industrie... 0.06% 491,136.00 52.87 53.16 52.55 52.89 53.19 53.48 52.58 52.26 -2.74% 54.38 36.03
POOL Pool Corporation 2.57% 133,392.00 54.32 54.88 53.35 54.72 55.29 55.85 53.76 52.79 -0.29% 54.88 36.00
NUE Nucor Corporation -0.24% 2.35M 44.89 45.19 44.61 44.87 45.17 45.47 44.59 44.31 -7.67% 48.60 35.76
GMT Gatx Corporation -0.93% 431,607.00 47.79 48.40 46.92 48.05 48.66 49.27 47.18 46.31 -11.33% 54.19 35.52
CSH Cash America International Inc 0.19% 109,755.00 47.69 48.00 47.19 47.88 48.19 48.50 47.38 46.88 -11.53% 54.12 34.21
IEX Idex Corporation 0.37% 627,665.00 54.07 54.29 53.88 54.05 54.26 54.48 53.85 53.66 -5.8% 57.38 34.06
AN Autonation Inc 1.59% 629,348.00 44.39 44.79 43.69 44.68 45.09 45.49 43.99 43.29 -8.67% 48.92 33.84
GHL Greenhill 3.11% 376,271.00 50.24 50.91 49.13 50.68 51.35 52.02 49.57 48.46 -18.24% 61.99 33.29
SXT Sensient Technologies Corporat... 1.39% 165,993.00 41.26 41.52 40.78 41.48 41.74 42.00 41.00 40.52 -2.12% 42.38 33.13
CCK Crown Holdings Inc -0.05% 457,460.00 42.50 42.67 42.37 42.47 42.63 42.80 42.33 42.20 -4.15% 44.31 33.08
T At&t Inc 1.15% 15.04M 36.10 36.35 35.79 36.17 36.41 36.66 35.85 35.54 -7.26% 39.00 32.71
ALK Alaska Air Group Inc 1.72% 467,549.00 55.87 56.50 54.83 56.28 56.91 57.54 55.24 54.20 -17.24% 68.00 32.69
BMI Badger Meter Inc 2.82% 50,144.00 44.46 44.96 43.60 44.81 45.32 45.82 43.96 43.10 -17.45% 54.28 32.29
SNDK Sandisk Corporation 2.96% 5.46M 62.45 63.27 61.03 63.04 63.87 64.69 61.63 60.21 -0.36% 63.27 32.08
HAS Hasbro Inc 0.97% 669,525.00 44.66 44.87 44.37 44.74 44.95 45.16 44.45 44.16 -8.64% 48.97 32.00
FFIN First Financial Bankshares Inc 0.88% 74,701.00 55.02 55.52 54.28 55.27 55.76 56.26 54.52 53.78 -1.67% 56.21 31.82
FRC First Republic Bank -0.59% 1.49M 38.54 38.72 38.39 38.51 38.69 38.87 38.36 38.21 -2.56% 39.52 31.56
FRX Forest Laboratories Inc Class ... 0.70% 1.38M 41.45 41.69 41.08 41.57 41.82 42.06 41.21 40.84 -0.29% 41.69 31.28
WFC Wells Fargo & Company 0.57% 15.50M 40.81 40.97 40.63 40.84 40.99 41.15 40.65 40.47 -2.04% 41.69 31.25
LRCX Lam Research Corporation 0.87% 1.42M 47.53 47.69 47.22 47.68 47.84 48.00 47.37 47.06 -2.95% 49.13 31.17
RJF Raymond James Financial Inc 0.60% 660,194.00 43.51 43.79 43.24 43.51 43.78 44.06 43.23 42.96 -9.77% 48.22 30.99
USB Us Bancorp 0.34% 5.89M 35.30 35.42 35.13 35.35 35.47 35.59 35.18 35.01 -1.81% 36.00 30.89
MNRO Monro Muffler Brake Inc 1.61% 597,562.00 49.78 50.66 48.94 49.73 50.62 51.50 48.90 48.06 -1.84% 50.66 30.72
ABT Abbott Laboratories 1.68% 5.45M 37.34 37.64 36.87 37.51 37.81 38.11 37.04 36.57 -3.25% 38.77 30.57
MAN Manpower Inc 1.45% 242,486.00 56.53 56.92 55.85 56.82 57.21 57.60 56.14 55.46 -3.68% 58.99 30.53
XLNX Xilinx Inc 1.77% 3.10M 39.96 40.24 39.46 40.19 40.46 40.74 39.68 39.18 -3.09% 41.47 30.25
STJ St Jude Medical Inc 0.46% 1.17M 45.75 45.92 45.45 45.87 46.05 46.22 45.58 45.28 -3.33% 47.45 30.25
CAKE The Cheesecake Factory Incorpo... 0.98% 458,113.00 41.88 42.30 41.28 42.07 42.48 42.90 41.46 40.86 -0.54% 42.30 29.79
FWRD Forward Air Corporation 1.96% 40,308.00 38.80 39.09 38.28 39.02 39.32 39.61 38.51 37.99 -1.61% 39.66 29.65
ALTR Altera Corporation 0.18% 2.36M 32.97 33.15 32.83 32.92 33.11 33.29 32.79 32.65 -15.15% 38.80 29.59
LLTC Linear Technology Corporation 1.14% 1.31M 37.25 37.53 36.94 37.28 37.56 37.84 36.97 36.66 -4.16% 38.90 29.28
BJRI Bjs Restaurants Inc -0.60% 183,051.00 38.08 38.60 37.71 37.93 38.45 38.97 37.56 37.19 -16.87% 45.63 28.94
NE Noble Corporation New 1.21% 2.46M 38.27 38.49 37.84 38.48 38.70 38.92 38.05 37.62 -9.12% 42.34 28.73
DPZ Dominos Pizza Inc 1.49% 477,985.00 60.28 60.67 59.72 60.44 60.84 61.23 59.89 59.33 -1.31% 61.24 28.73
WCN Waste Connections Inc 1.78% 229,985.00 41.42 41.71 40.90 41.64 41.94 42.23 41.13 40.61 -0.17% 41.71 28.70
SON Sonoco Products Company 0.45% 202,253.00 35.62 35.79 35.45 35.62 35.79 35.96 35.45 35.28 -0.86% 35.93 28.61
WDC Western Digital Corporation 0.05% 2.27M 64.84 65.25 64.60 64.68 65.08 65.49 64.43 64.19 -0.89% 65.26 28.31
CPHD Cepheid -1.10% 336,651.00 33.31 33.75 33.05 33.13 33.57 34.01 32.87 32.61 -27.98% 46.00 28.12
UTEK Ultratech Inc 3.55% 127,979.00 36.63 37.03 35.85 37.02 37.41 37.81 36.23 35.45 -13.91% 43.00 27.88
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
CMA Comerica Incorporated 0.45% 1.77M 37.64 37.84 37.31 37.76 37.97 38.17 37.44 37.11 -6.63% 40.44 27.72
FCX Freeport-mcmoran Copper & Gold... -0.47% 9.12M 29.50 29.66 29.33 29.52 29.67 29.83 29.34 29.17 -32.37% 43.65 27.24
GLF Gulfmark Offshore Inc New 0.62% 161,066.00 46.76 46.99 46.47 46.82 47.05 47.28 46.53 46.24 -0.89% 47.24 27.17
PKG Packaging Corporation Of Ameri... 0.10% 1.19M 49.60 49.98 49.30 49.52 49.90 50.28 49.22 48.92 -2.48% 50.78 26.89
URI United Rentals Inc 5.04% 3.60M 51.10 52.41 49.25 51.65 52.95 54.26 49.79 47.94 -13.54% 59.74 26.88
BBT Bb&t Corporation 0.82% 2.33M 33.30 33.45 33.06 33.38 33.54 33.69 33.15 32.91 -2.88% 34.37 26.86
CNS Cohn & Steers Inc -0.88% 89,488.00 37.25 37.61 37.01 37.13 37.49 37.85 36.89 36.65 -16.45% 44.44 26.84
HAL Halliburton Company 1.03% 9.75M 44.06 44.47 43.63 44.07 44.49 44.90 43.65 43.22 -2.31% 45.11 26.28
MSFT Microsoft Corporation -0.09% 28.19M 35.01 35.17 34.90 34.97 35.12 35.28 34.85 34.74 -2.26% 35.78 26.26
ST Sensata Technologies Holding N... 0.64% 1.31M 35.85 35.96 35.66 35.92 36.04 36.15 35.74 35.55 -3.08% 37.06 25.75
RHI Robert Half International Inc 0.44% 765,854.00 34.45 34.61 34.31 34.42 34.59 34.75 34.29 34.15 -8.82% 37.75 25.10
C Citigroup Inc 1.32% 19.34M 49.92 50.25 49.49 50.01 50.35 50.68 49.59 49.16 -6.63% 53.56 24.91
BRO Brown & Brown Inc 1.13% 445,081.00 33.10 33.24 32.91 33.14 33.29 33.43 32.96 32.77 -0.3% 33.24 24.71
INFA Informatica Corporation 1.54% 1.86M 36.37 37.14 35.72 36.25 37.02 37.79 35.60 34.95 -18.59% 44.53 23.83
MXIM Maxim Integrated Products Inc 0.46% 3.00M 28.31 28.51 28.11 28.32 28.51 28.71 28.11 27.91 -15.89% 33.67 23.55
HNI Hni Corp 3.11% 133,313.00 37.20 37.66 36.47 37.48 37.93 38.39 36.74 36.01 -2.73% 38.53 23.25
SCHN Schnitzer Steel Industries Inc... 0.16% 190,090.00 24.88 25.08 24.63 24.93 25.13 25.33 24.68 24.43 -24.52% 33.03 23.07
AOS Ao Smith Corporation 0.54% 390,433.00 39.14 39.41 38.73 39.27 39.55 39.82 38.87 38.46 -2.7% 40.36 22.64
STX Seagate Technology 2.25% 4.55M 44.70 45.05 44.04 45.00 45.36 45.71 44.35 43.69 -0.11% 45.05 22.59
SYNA Synaptics Incorporated 1.36% 621,280.00 38.05 38.67 37.54 37.95 38.56 39.18 37.43 36.92 -16.41% 45.40 22.58
MKSI Mks Instruments Inc 1.91% 124,656.00 28.15 28.34 27.85 28.26 28.45 28.64 27.96 27.66 -5.01% 29.75 22.45
LHO Lasalle Hotel Properties 1.31% 355,037.00 25.44 25.72 25.10 25.50 25.78 26.06 25.16 24.82 -15.03% 30.01 22.33
CREE Cree Inc 4.40% 2.65M 64.98 65.97 63.26 65.70 66.70 67.69 63.99 62.27 -0.41% 65.97 22.25
TXT Textron Inc 0.33% 2.19M 27.13 27.32 26.90 27.18 27.36 27.55 26.94 26.71 -9.55% 30.05 22.15
STI Suntrust Banks Inc 1.28% 2.61M 31.65 31.89 31.30 31.75 32.00 32.24 31.41 31.06 -3.32% 32.84 21.72
EMC Emc Corporation 0.64% 20.57M 25.01 25.19 24.85 24.99 25.17 25.35 24.83 24.67 -11.32% 28.18 21.45
TPX Tempur-pedic International Inc 2.06% 810,162.00 45.34 45.69 44.64 45.68 46.04 46.39 44.99 44.29 -10.47% 51.02 20.70
WERN Werner Enterprises Inc 0.45% 731,603.00 24.41 24.54 24.18 24.52 24.64 24.77 24.28 24.05 -3.62% 25.44 20.63
BK Bank Of New York Mellon Corpor... 1.36% 4.99M 29.65 29.88 29.31 29.77 29.99 30.22 29.42 29.08 -3.5% 30.85 20.13
ACTG Acacia Research Corporation 0.12% 201,521.00 24.60 24.80 24.40 24.60 24.80 25.00 24.40 24.20 -38.99% 40.32 19.86
EWBC East West Bancorp Inc 0.11% 1.06M 26.51 26.65 26.40 26.48 26.62 26.76 26.37 26.26 -1.38% 26.85 19.68
NFX Newfield Exploration Company 4.04% 2.77M 23.71 24.06 23.13 23.94 24.29 24.64 23.36 22.78 -32.85% 35.65 19.57
PJC Piper Jaffray Companies 3.40% 224,305.00 34.42 34.89 33.67 34.69 35.17 35.64 33.95 33.20 -18.49% 42.56 19.35
GE General Electric Company 2.36% 72.16M 24.18 24.45 23.77 24.33 24.59 24.86 23.91 23.50 -0.49% 24.45 19.29
INTC Intel Corporation 1.43% 36.39M 25.40 25.65 25.07 25.47 25.73 25.98 25.15 24.82 -8.22% 27.75 19.23
NTCT Netscout Systems Inc 1.85% 74,046.00 24.70 24.90 24.41 24.78 24.99 25.19 24.50 24.21 -12.38% 28.28 18.96
CSX Csx Corporation 1.81% 4.49M 25.12 25.29 24.79 25.29 25.45 25.62 24.95 24.62 -4.06% 26.36 18.88
SEIC Sei Investments Company -0.24% 934,782.00 29.62 29.81 29.51 29.55 29.73 29.92 29.43 29.32 -5.56% 31.29 18.75
FNF Fidelity National Financial In... -0.74% 2.55M 24.35 24.75 24.12 24.17 24.58 24.98 23.95 23.72 -11.04% 27.17 18.07
FLIR Flir Systems Inc 6.13% 2.78M 26.31 26.74 25.69 26.49 26.93 27.36 25.88 25.26 -2.47% 27.16 17.99
ATMI Atmi Inc 1.95% 81,924.00 24.48 24.67 24.20 24.58 24.76 24.95 24.29 24.01 -0.36% 24.67 17.59
PNFP Pinnacle Financial Partners In... 0.92% 136,862.00 25.13 25.30 24.90 25.20 25.36 25.53 24.96 24.73 -4.18% 26.30 17.56
UAL United Continental Holdings 1.03% 1.16M 32.25 32.48 31.84 32.42 32.66 32.89 32.02 31.61 -8.08% 35.27 17.45
ECA Encana Corporation 2.26% 4.17M 18.01 18.22 17.70 18.10 18.32 18.53 17.80 17.49 -25.48% 24.29 17.39
MBFI Mb Financial Inc 1.53% 124,911.00 25.85 26.10 25.50 25.95 26.20 26.45 25.60 25.25 -2.26% 26.55 17.00
CRUS Cirrus Logic Inc 0.39% 1.21M 18.09 18.26 17.95 18.06 18.23 18.40 17.92 17.78 -60.3% 45.49 16.94
SASR Sandy Spring Bancorp Inc 1.54% 68,266.00 21.66 21.84 21.37 21.77 21.95 22.13 21.48 21.19 -3.24% 22.50 16.75
SCSS Select Comfort Corporation 1.78% 1.05M 25.61 25.92 25.11 25.80 26.11 26.42 25.30 24.80 -24.96% 34.38 16.62
TZOO Travelzoo Inc 0.36% 64,130.00 27.64 27.85 27.44 27.62 27.84 28.05 27.43 27.23 -7.32% 29.80 16.56
CVA Covanta Holding Corporation 1.38% 1.12M 20.55 20.71 20.34 20.59 20.76 20.92 20.39 20.18 -3.33% 21.30 16.27
BGG Briggs & Stratton Corporation -0.05% 886,627.00 20.56 20.67 20.47 20.55 20.65 20.76 20.45 20.36 -19.47% 25.52 16.20
APOL Apollo Group Inc - Class A -3.21% 1.86M 20.42 21.07 20.00 20.20 20.84 21.49 19.77 19.35 -47.31% 38.34 15.98
CATY Cathay General Bancorp 1.99% 284,053.00 19.78 20.05 19.30 19.98 20.26 20.53 19.51 19.03 -5.13% 21.06 15.40
USG Usg Corporation 0.58% 1.19M 26.15 26.49 25.76 26.19 26.54 26.88 25.81 25.42 -15.43% 30.97 15.25
RNST Renasant Corporation 0.25% 65,195.00 23.89 23.97 23.78 23.91 24.00 24.08 23.81 23.70 -5.01% 25.17 15.16
YHOO Yahoo! Inc 0.49% 9.62M 26.69 26.89 26.50 26.67 26.88 27.08 26.49 26.30 -3.65% 27.68 14.59
SLM Slm Corporation 0.52% 3.82M 23.10 23.25 22.92 23.13 23.28 23.43 22.95 22.77 -11.62% 26.17 14.57
GNTX Gentex Corporation 1.60% 483,952.00 23.39 23.56 23.12 23.49 23.66 23.83 23.22 22.95 -7.52% 25.40 14.38
HOMB Home Bancshares Inc 0.67% 133,731.00 21.09 21.25 20.89 21.12 21.29 21.45 20.93 20.73 -4.65% 22.15 14.20
RUSHA Rush Enterprises Inc - Class A 0.00% 131,666.00 25.93 26.43 25.58 25.79 26.28 26.78 25.43 25.08 -8.38% 28.15 14.05
JNPR Juniper Networks Inc 0.37% 4.05M 19.18 19.33 19.09 19.13 19.27 19.42 19.03 18.94 -16.75% 22.98 14.01
EFII Electronics For Imaging Inc -0.07% 211,824.00 29.33 29.62 29.11 29.25 29.55 29.84 29.04 28.82 -1.25% 29.62 13.95
SPTN Spartan Stores Inc 1.65% 30,991.00 18.98 19.22 18.62 19.11 19.34 19.58 18.74 18.38 -3.14% 19.73 13.44
BPOP Popular Inc -0.38% 499,075.00 28.75 29.04 28.52 28.69 28.98 29.27 28.46 28.23 -7.45% 31.00 13.38
RVBD Riverbed Technology Inc 1.23% 2.34M 16.43 16.58 16.26 16.46 16.60 16.75 16.28 16.11 -32.07% 24.23 13.30
IBKR Interactive Brokers Group Inc 1.29% 283,730.00 16.46 16.66 16.24 16.47 16.68 16.88 16.26 16.04 -1.79% 16.77 13.01
GCI Gannett Co Inc 0.00% 4.44M 24.92 25.18 24.63 24.96 25.21 25.47 24.66 24.37 -6.69% 26.75 12.85
FITB Fifth Third Bancorp 0.60% 6.20M 18.38 18.49 18.26 18.40 18.50 18.61 18.27 18.15 -1.81% 18.74 12.69
HTLD Heartland Express Inc 0.65% 468,822.00 13.95 14.12 13.75 13.97 14.15 14.32 13.78 13.58 -5.03% 14.71 12.43
MS Morgan Stanley 0.42% 14.81M 26.25 26.40 26.04 26.32 26.46 26.61 26.10 25.89 -3.13% 27.17 12.29
ASBC Associated Banc-corp 0.46% 579,880.00 15.26 15.37 15.13 15.29 15.39 15.50 15.15 15.02 -3.41% 15.83 12.00
KNL Knoll Inc 0.35% 148,237.00 14.49 14.55 14.44 14.47 14.54 14.60 14.43 14.38 -22.58% 18.69 11.99
SCHW Charles Schwab Corporation 1.08% 10.42M 20.55 20.76 20.35 20.54 20.75 20.96 20.34 20.14 -1.06% 20.76 11.95
ORB Orbital Sciences Corporation 0.50% 235,081.00 18.10 18.20 18.01 18.09 18.19 18.29 18.00 17.91 -3.57% 18.76 11.85
BX The Blackstone Group Lp Common... 0.47% 2.20M 21.54 21.68 21.35 21.59 21.73 21.87 21.40 21.21 -9.29% 23.80 11.76
ESI Itt Educational Services Inc -2.37% 609,429.00 25.59 26.12 25.15 25.50 26.03 26.56 25.06 24.62 -61.28% 65.85 11.69
XXIA Ixia 2.24% 695,517.00 16.81 17.03 16.53 16.86 17.09 17.31 16.59 16.31 -25.07% 22.50 11.53
CFNL Cardinal Financial Corporation 1.81% 103,728.00 15.13 15.33 14.85 15.20 15.41 15.61 14.93 14.65 -17.39% 18.40 11.44
PBCT Peoples United Financial Inc 2.73% 6.96M 14.19 14.33 13.95 14.29 14.43 14.57 14.05 13.81 -0.28% 14.33 11.20
UMPQ Umpqua Holdings Corporation 1.39% 485,622.00 14.50 14.60 14.35 14.55 14.65 14.75 14.40 14.25 -0.34% 14.60 11.17
MRTN Marten Transport Ltd 5.89% 153,331.00 15.87 16.19 15.25 16.17 16.49 16.81 15.55 14.93 -2.12% 16.52 11.17
STLD Steel Dynamics Inc -0.20% 1.65M 15.00 15.15 14.86 14.98 15.14 15.29 14.85 14.71 -7.7% 16.23 10.83
RCKY Rocky Brands Inc -0.21% 41,563.00 13.99 14.15 13.71 14.12 14.27 14.43 13.83 13.55 -13.95% 16.41 10.74
CYS Cypress Sharpridge Investments... 1.55% 3.44M 10.40 10.55 10.15 10.49 10.65 10.80 10.25 10.00 -30.21% 15.03 9.82
TCB Tcf Financial Corporation 1.21% 582,019.00 14.14 14.24 13.98 14.20 14.30 14.40 14.04 13.88 -7.31% 15.32 9.59
JAKK Jakks Pacific Inc 1.95% 85,232.00 9.88 9.94 9.75 9.94 10.01 10.07 9.82 9.69 -46.44% 18.56 9.46
IIIN Insteel Industries Inc 5.27% 75,863.00 18.91 19.37 18.00 19.36 19.82 20.28 18.45 17.54 -0.05% 19.37 9.46
CVBF Cvb Financial Corporation 1.89% 538,645.00 11.23 11.34 11.03 11.33 11.43 11.54 11.12 10.92 -12.51% 12.95 9.43
EDU New Oriental Education & Techn... 0.37% 693,157.00 21.91 22.12 21.62 21.98 22.20 22.41 21.70 21.41 -22.17% 28.24 9.41
WNS Wns (holdings) Limited Sponsor... 0.00% 94,175.00 16.63 16.76 16.53 16.60 16.73 16.86 16.50 16.40 -1.6% 16.87 9.07
OKSB Southwest Bancorp Inc -0.42% 25,346.00 14.11 14.22 13.97 14.13 14.25 14.36 14.00 13.86 -0.63% 14.22 8.97
AF Astoria Financial Corporation 2.20% 598,822.00 10.16 10.25 10.00 10.24 10.32 10.41 10.07 9.91 -7.58% 11.08 8.88
SONC Sonic Corp 2.37% 557,840.00 14.60 14.84 14.27 14.68 14.93 15.17 14.36 14.03 -1.21% 14.86 8.85
FULT Fulton Financial Corporation 1.43% 499,615.00 11.32 11.40 11.18 11.37 11.46 11.54 11.24 11.10 -4.53% 11.91 8.75
CY Cypress Semiconductor Corporat... 0.27% 1.73M 11.29 11.36 11.25 11.27 11.33 11.40 11.22 11.18 -20.63% 14.20 8.70
BAS Basic Energy Services Inc 2.48% 685,442.00 13.57 13.77 13.32 13.63 13.82 14.02 13.37 13.12 -17.89% 16.60 8.52
LUV Southwest Airlines Company 0.58% 4.69M 13.82 13.90 13.70 13.86 13.94 14.02 13.74 13.62 -4.81% 14.56 8.45
ERIC Lm Ericsson Telephone Company ... 1.75% 1.89M 12.13 12.19 12.03 12.18 12.23 12.29 12.07 11.97 -9.51% 13.46 8.23
DRH Diamondrock Hospitality Compan... 0.42% 1.10M 9.60 9.72 9.50 9.59 9.70 9.82 9.48 9.38 -9.53% 10.60 8.11
CPWR Compuware Corporation -0.46% 907,141.00 10.98 11.10 10.91 10.93 11.05 11.17 10.86 10.79 -14.21% 12.74 7.97
COHU Cohu Inc 0.52% 57,512.00 11.65 11.80 11.48 11.66 11.82 11.97 11.50 11.33 -3.16% 12.04 7.96
PGI Premiere Global Services Inc 2.27% 272,170.00 12.55 12.74 12.32 12.59 12.78 12.97 12.36 12.13 -1.18% 12.74 7.89
VCBI Virginia Commerce Bancorp 1.42% 52,885.00 13.54 13.69 13.38 13.56 13.70 13.85 13.39 13.23 -5.11% 14.29 7.82
FHN First Horizon National Corpora... 0.37% 6.62M 10.92 11.05 10.72 10.98 11.12 11.25 10.79 10.59 -7.03% 11.81 7.71
FSL Freescale Semiconductor Holdin... 0.13% 1.05M 15.21 15.39 15.00 15.23 15.42 15.60 15.03 14.82 -12.67% 17.44 7.63
BRKL Brookline Bancorp Inc 0.71% 369,796.00 8.46 8.55 8.37 8.46 8.55 8.64 8.37 8.28 -10.48% 9.45 7.54
PLCM Polycom Inc -0.09% 937,573.00 11.23 11.40 11.14 11.14 11.32 11.49 11.06 10.97 -7.4% 12.03 7.45
KEY Keycorp 0.77% 10.00M 10.48 10.59 10.35 10.50 10.61 10.72 10.37 10.24 -5.06% 11.06 7.36
MMR Mcmoran Exploration Company 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -0.89% 16.90 7.25
FNFG First Niagara Financial Group ... 1.62% 2.48M 9.96 10.07 9.80 10.01 10.12 10.23 9.85 9.69 -1.57% 10.17 7.08
ETFC E*trade Financial Corporation 1.60% 5.71M 12.05 12.18 11.87 12.09 12.23 12.36 11.92 11.74 -0.74% 12.18 7.08
MCRI Monarch Casino & Resort Inc 3.59% 155,966.00 16.87 17.22 16.36 17.02 17.38 17.73 16.52 16.01 -1.16% 17.22 7.05
DTLK Datalink Corporation 2.12% 22,637.00 11.49 11.64 11.26 11.56 11.72 11.87 11.34 11.11 -8.18% 12.59 6.94
BAC Bank Of America Corporation 0.45% 66.44M 13.27 13.34 13.20 13.27 13.34 13.41 13.20 13.13 -5.15% 13.99 6.90
JNS Janus Capital Group Inc Cmn St... 0.35% 1.51M 8.67 8.74 8.60 8.67 8.74 8.81 8.60 8.53 -14.83% 10.18 6.72
NYT New York Times Company 0.09% 1.01M 10.53 10.63 10.41 10.55 10.65 10.75 10.43 10.31 -4.7% 11.07 6.62
LYTS Lsi Industries Inc -1.15% 38,458.00 7.77 7.89 7.68 7.75 7.86 7.98 7.65 7.56 -5.26% 8.18 6.15
COBZ Cobiz Financial Inc 0.96% 397,215.00 8.37 8.44 8.24 8.42 8.50 8.57 8.30 8.17 -9.85% 9.34 5.88
PDS Precision Drilling Corporation -0.33% 755,712.00 9.18 9.34 9.09 9.11 9.27 9.43 9.02 8.93 -5.1% 9.60 5.82
HBAN Huntington Bancshares Incorpor... 0.79% 6.14M 7.60 7.64 7.53 7.62 7.67 7.71 7.56 7.49 -4.15% 7.95 5.81
FLEX Flextronics International Ltd ... 0.26% 4.85M 7.64 7.68 7.59 7.65 7.69 7.73 7.60 7.55 -3.41% 7.92 5.47
HA Hawaiian Holdings Inc 1.31% 421,596.00 6.16 6.20 6.08 6.20 6.24 6.28 6.12 6.04 -15.07% 7.30 5.16
BSX Boston Scientific Corporation -1.04% 12.13M 9.58 9.68 9.51 9.54 9.65 9.75 9.48 9.41 -2.15% 9.75 4.79
INFN Infinera Corporation 1.82% 1.25M 11.10 11.23 10.90 11.18 11.30 11.43 10.97 10.77 -4.03% 11.65 4.32
EGHT 8x8 Inc 1.23% 775,146.00 8.20 8.26 8.10 8.24 8.30 8.36 8.14 8.04 -1.79% 8.39 4.00
RMBS Rambus Inc 3.61% 1.47M 8.80 8.91 8.61 8.89 8.99 9.10 8.69 8.50 -0.22% 8.91 3.78
STLY Stanley Furniture Company Inc 0.49% 7,309.00 4.11 4.15 4.06 4.12 4.16 4.20 4.07 4.02 -17.6% 5.00 3.72
MEG Media General Inc Class A 1.26% 195,778.00 9.51 9.65 9.24 9.65 9.78 9.92 9.37 9.10 -5.11% 10.17 3.63
BLDR Builders Firstsource Inc 2.34% 321,628.00 6.91 7.01 6.73 7.00 7.09 7.19 6.81 6.63 -4.5% 7.33 3.50
LSCC Lattice Semiconductor Corporat... 2.21% 748,725.00 5.04 5.09 4.95 5.08 5.13 5.18 4.99 4.90 -11.03% 5.71 3.17
SB Safe Bulkers Inc 1.32% 287,475.00 5.37 5.43 5.29 5.39 5.45 5.51 5.31 5.23 -19.07% 6.66 3.12
USAK Usa Truck Inc 1.08% 4,068.00 6.59 6.69 6.50 6.57 6.68 6.78 6.49 6.40 -4.64% 6.89 2.65
KCG Knight Capital Group Inc Class... 0.83% 941,648.00 3.64 3.66 3.61 3.66 3.67 3.69 3.62 3.59 -69.73% 12.09 2.24
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
SVU Supervalu Inc 4.34% 6.93M 6.40 6.57 6.13 6.49 6.67 6.84 6.23 5.96 -8.72% 7.11 1.68
NOK Nokia Corporation Sponsored Am... 4.61% 132.51M 3.88 4.12 3.67 3.86 4.09 4.33 3.64 3.43 -21.22% 4.90 1.63
MNI Mcclatchy Company 3.43% 234,639.00 2.39 2.47 2.28 2.41 2.50 2.58 2.31 2.20 -30.35% 3.46 1.50
SBCF Seacoast Banking Corporation O... 0.95% 160,011.00 2.12 2.13 2.09 2.13 2.15 2.16 2.11 2.08 -5.33% 2.25 1.32
MTG Mgic Investment Corporation 3.04% 5.97M 6.38 6.44 6.25 6.44 6.51 6.57 6.32 6.19 -2.42% 6.60 0.66
ADVERTISEMENT